DORRS Data
Assets/RBBT

DORRS MARKET INTELLIGENCE

Beacon Financial Bitget

RBBTEquityReality
Open terminal ↗
Latest reported sale price79,599.424DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Beacon Financial Bitget is a Reality tokenized security referencing Beacon Financial (BBT) and listed by Bitget as RBBTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price79,599.4242026-10-27 03:23 · 90 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 90 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF3018CGOCGOD79599.42375168980000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF3016CGOCGOD79996.61085358718000001.0000000000000000
2026-10-26 03:22102620260322-0000-YB8280CGOCGOD79583.04428519029000001.0000000000000000
2026-10-26 00:00102620260000-0000-YB8278CGOCGOD80000.36512308719000001.0000000000000000
2026-10-25 03:22102520260322-0000-XY7020CGOCGOD80942.01190704155000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY7018CGOCGOD80822.67901322995000001.0000000000000000
2026-10-24 03:21102420260321-0000-XV6280CGOCGOD80895.10736890330000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV6278CGOCGOD81085.34194006793000001.0000000000000000
2026-10-23 03:22102320260322-0000-XS2148CGOCGOD81780.15972645508000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS2146CGOCGOD81315.28981060842000001.0000000000000000
2026-10-22 03:23102220260323-0000-XO7078CGOCGOD82731.95524079466000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO7076CGOCGOD84124.98103275536000001.0000000000000000
2026-10-21 03:23102120260323-0000-XL2158CGOCGOD82671.21631655770000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL2156CGOCGOD82968.99891130213000001.0000000000000000
2026-10-20 03:29102020260329-0000-XG8418CGOCGOD81842.09115239709000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG8416CGOCGOD81899.57507150536000001.0000000000000000
2026-10-19 03:22101920260322-0000-XB6882CGOCGOD82521.40174378158000001.0000000000000000
2026-10-19 00:00101920260000-0000-XB6880CGOCGOD81959.42226395076000001.0000000000000000
2026-10-18 03:21101820260321-0000-WX1936CGOCGOD81778.55873371873000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX1934CGOCGOD81386.67745092088000001.0000000000000000
2026-10-17 03:23101720260323-0000-WS6636CGOCGOD81364.24374995216000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS6634CGOCGOD81532.28401260413000001.0000000000000000
2026-10-16 03:23101620260323-0000-WN3380CGOCGOD82081.75350668357000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN3378CGOCGOD82154.77476773906000001.0000000000000000
2026-10-15 03:24101520260324-0000-WH6180CGOCGOD81145.95095403309000001.0000000000000000
2026-10-15 00:00101520260000-0000-WH6178CGOCGOD81517.91909851866000001.0000000000000000
2026-10-14 03:22101420260322-0000-WC1186CGOCGOD83680.15292870959000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC1184CGOCGOD83106.18223469768000001.0000000000000000
2026-10-13 03:25101320260325-0000-VW7680CGOCGOD82812.56927553704000001.0000000000000000
2026-10-13 00:00101320260000-0000-VW7678CGOCGOD81764.63687913775000001.0000000000000000