DORRS Data
Assets/RBE

DORRS MARKET INTELLIGENCE

Bloom Energy Bitget

RBEEquityReality
Open terminal ↗
Latest reported sale price214.63202DORRS last sale · CGOAs reported: 2026-10-29 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Bloom Energy is a distributed clean power and solid-oxide technology company. Its core product, the Bloom Energy Server, uses solid oxide fuel cells to convert natural gas, biogas, or hydrogen into on-site electricity with high density, modularity, no combustion, and lower emissions than many legacy systems. The company also offers the Bloom Electrolyzer for high-temperature hydrogen production. Customers include data centers, semiconductor manufacturing, commercial and industrial enterprises, utilities, and public-sector organizations. Demand is supported by AI-related power constraints, resilience needs, and decarbonization goals, while project financing, customer concentration, and policy incentives remain key variables.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price214.632022026-10-29 03:15 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-29 03:15102920260315-0000-YI8756CGOCGOD214.6320182832266000442.6996532787267665
2026-10-29 00:00102920260000-0000-YI8754CGOCGOD217.8285920712906700394.0505292606861901
2026-10-28 00:00102820260000-0000-YI8752CGOCGOD219.32845044985768001171.6382609289617016
2026-10-27 03:14102720260314-0000-YE7294CGOCGOD205.5420466033366000649.1594456321057892
2026-10-27 00:00102720260000-0000-YE7292CGOCGOD207.8701132062546700790.3601503651037511
2026-10-26 03:13102620260313-0000-YB3930CGOCGOD188.9924969992097200474.8032163433585275
2026-10-26 00:00102620260000-0000-YB3928CGOCGOD190.2709682864358200278.2265044363942220
2026-10-25 03:13102520260313-0000-XY3166CGOCGOD191.2892973480620000233.6882800584978879
2026-10-25 00:00102520260000-0000-XY3164CGOCGOD191.2815567946224700330.8089204011281598
2026-10-24 03:12102420260312-0000-XV0848CGOCGOD194.01759380572213001204.4487806385168534
2026-10-24 00:00102420260000-0000-XV0846CGOCGOD192.46435475768945001202.2395380223201521
2026-10-23 03:13102320260313-0000-XR6968CGOCGOD212.7428881293960000451.1571962441314298
2026-10-23 00:00102320260000-0000-XV0844CGOCGOD202.6290148558291300393.5236041409908170
2026-10-22 03:14102220260314-0000-XO1520CGOCGOD229.737844511437830059.9179308394954271
2026-10-22 00:00102220260000-0000-XO1518CGOCGOD234.857863076378320062.2824097872340436
2026-10-21 03:14102120260314-0000-XK6766CGOCGOD234.604068000434130027.7923333759209602
2026-10-21 00:00102120260000-0000-XK6764CGOCGOD233.595460782498520024.7829888351798742
2026-10-20 03:20102020260320-0000-XG2430CGOCGOD224.440575361298800044.1088603481280409
2026-10-20 00:00102020260000-0000-XG2428CGOCGOD226.817040134935100043.3017793735406743
2026-10-19 03:13101920260313-0000-XB2914CGOCGOD232.46925929206012000.2137674618525682
2026-10-19 00:00101920260000-0000-XG2426CGOCGOD227.95574749556008000.1340238450074515
2026-10-17 03:14101720260314-0000-WS1024CGOCGOD219.2853283841794000182.0975667425967781
2026-10-17 00:00101720260000-0000-WS1022CGOCGOD219.2869433042259900182.4218687927107286
2026-10-16 03:13101620260313-0000-WM7266CGOCGOD236.9028194142069600727.3956344086021009
2026-10-16 00:00101620260000-0000-WM7264CGOCGOD233.7791153077742200875.0714025641025787
2026-10-15 03:15101520260315-0000-WH0210CGOCGOD232.8160116489920000480.5893383678022647
2026-10-15 00:00101520260000-0000-WH0208CGOCGOD231.0426743681448700344.5639736216215655
2026-10-14 03:13101420260313-0000-WB6214CGOCGOD267.2291503450971400213.2491047789993113
2026-10-14 00:00101420260000-0000-WB6212CGOCGOD264.7354438226716000233.6486904492261279
2026-10-13 03:14101320260314-0000-VW1742CGOCGOD254.5562327280354700703.9264251511107149