DORRS Data
Assets/RBG

DORRS MARKET INTELLIGENCE

Bunge Global SA Bitget

RBGEquityReality
Open terminal ↗
Latest reported sale price102.07882DORRS last sale · CGOAs reported: 2026-10-27 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Bunge Global SA Bitget is a Reality tokenized security referencing Bunge Global SA (BG) and listed by Bitget as RBGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price102.078822026-10-27 03:17 · 24 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 24 records
Reported timeSourcePriceQuantity
2026-10-27 03:17102720260317-0000-YE8074CGOCGOD102.07882405277684006.8365936216004691
2026-10-27 00:00102720260000-0000-YE8072CGOCGOD102.07764686752186006.8365936216004705
2026-10-26 00:00102620260000-0000-YE8070CGOCGOD102.08085333987458006.8365936216004691
2026-10-23 03:16102320260316-0000-XR7706CGOCGOD103.02391396462163006.8683267086766845
2026-10-23 00:00102320260000-0000-XR7704CGOCGOD103.03762820990276006.8683267086766852
2026-10-22 03:17102220260317-0000-XO2268CGOCGOD102.22963754444794000.0982825024437927
2026-10-22 00:00102220260000-0000-XO2266CGOCGOD102.23812507537660000.0982825024437927
2026-10-21 00:00102120260000-0000-XO2264CGOCGOD102.36497041109200000.0981194495950034
2026-10-20 03:23102020260323-0000-XG3346CGOCGOD103.13341385250082003.9954718077891883
2026-10-20 00:00102020260000-0000-XG3344CGOCGOD103.14134932256046003.9954718077891881
2026-10-19 00:00101920260000-0000-XG3342CGOCGOD102.84283971754299004.0071181500194322
2026-10-15 03:17101520260317-0000-WH0860CGOCGOD109.32506090817344000.0959146564327485
2026-10-15 00:00101520260000-0000-WH0858CGOCGOD108.80236643758260000.0963902662993571
2026-10-14 00:00101420260000-0000-WH0856CGOCGOD107.42742012027283000.0976364989303320
2026-10-10 03:17101020260317-0000-VH6448CGOCGOD103.776611877938560018.3126834199884450
2026-10-10 00:00101020260000-0000-VH6446CGOCGOD103.775333978088030018.3126834199884432
2026-10-09 00:00100920260000-0000-VH6444CGOCGOD103.075989019870100018.4369455215199686
2026-10-07 03:16100720260316-0000-UR5190CGOCGOD108.17534816403364000.2624048059149722
2026-10-07 00:00100720260000-0000-UR5188CGOCGOD107.31273404508882000.2645318177583154
2026-10-06 00:00100620260000-0000-UR5186CGOCGOD106.36967100485174000.2668690666416016
2026-10-03 03:17100320260317-0000-TX6674CGOCGOD106.701798618168870018.4760466641679169
2026-10-03 00:00100320260000-0000-TX6672CGOCGOD106.702103068353860018.4760466641679189
2026-10-02 00:00100220260000-0000-TX6670CGOCGOD106.434489964435390018.5229093471113174
2026-09-15 00:00091520260000-0000-QK0026CGOCGOD124.51781108277657003.9747049377759940