DORRS Data
Assets/RBILI

DORRS MARKET INTELLIGENCE

Bilibili Bitget

RBILIEquityReality
Open terminal ↗
Latest reported sale price13.223815DORRS last sale · CGOAs reported: 2026-10-23 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Bilibili Bitget is a Reality tokenized security referencing Bilibili (BILI) and listed by Bitget as RBILIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price13.2238152026-10-23 03:18 · 57 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 57 records
Reported timeSourcePriceQuantity
2026-10-23 03:18102320260318-0000-XR8018CGOCGOD13.223815085582347086.8921676737159930
2026-10-23 00:00102320260000-0000-XR8016CGOCGOD13.475303970446810085.2818606375092488
2026-10-22 03:19102220260319-0000-XO2586CGOCGOD13.271003382773078020.4819277108433745
2026-10-22 00:00102220260000-0000-XO2584CGOCGOD13.501828638986686020.1332346410066598
2026-10-21 03:18102120260318-0000-XK7722CGOCGOD13.856917920338702028.4160273972602729
2026-10-21 00:00102120260000-0000-XK7720CGOCGOD13.949577073720663028.2328295128939766
2026-10-20 03:25102020260325-0000-XG3800CGOCGOD13.83849639930949702.0460216606498194
2026-10-20 00:00102020260000-0000-XG3798CGOCGOD14.02930192296792002.0183333333333333
2026-10-19 00:00101920260000-0000-XG3796CGOCGOD14.16036667484247901.9998165137614676
2026-10-17 03:19101720260319-0000-WS2106CGOCGOD14.00636404764969901.5460057061340940
2026-10-17 00:00101720260000-0000-WS2104CGOCGOD14.00639154954555001.5460057061340941
2026-10-16 03:18101620260318-0000-WM8394CGOCGOD14.634702348945437085.2485733788395970
2026-10-16 00:00101620260000-0000-WM8390CGOCGOD14.426369337795980086.4883379501385084
2026-10-15 03:19101520260319-0000-WH1310CGOCGOD14.06527161127599402.9038636363636363
2026-10-15 00:00101520260000-0000-WH1308CGOCGOD14.23722425836135802.8692210526315791
2026-10-14 03:18101420260318-0000-WB7206CGOCGOD14.76947398424364000.0000405953991880
2026-10-14 00:00101420260000-0000-WB7204CGOCGOD15.04065092310762000.0000398671096345
2026-10-13 00:00101320260000-0000-WB7202CGOCGOD15.07825392923686500.0000397614314115
2026-10-10 03:19101020260319-0000-VH6908CGOCGOD15.48779740819259306.5903741935483877
2026-10-10 00:00101020260000-0000-VH6906CGOCGOD15.537323737331686012.8780128617363341
2026-10-09 03:18100920260318-0000-VC0098CGOCGOD14.919346838973581021.3084728734092437
2026-10-09 00:00100920260000-0000-VC0096CGOCGOD14.849427740653123014.8070794078061910
2026-10-08 00:00100820260000-0000-VC0094CGOCGOD14.750109364179924014.9073983739837395
2026-10-07 03:18100720260318-0000-UR5542CGOCGOD14.716715831450594014.9579823369565205
2026-10-07 00:00100720260000-0000-UR5540CGOCGOD14.847611111241674014.8270370370370377
2026-10-06 02:48100620260248-0000-UM2894CGOCGOD14.89740682353238903.3260872483221469
2026-10-06 00:00100620260000-0000-UM2892CGOCGOD14.79830890084779303.3485608108108105
2026-10-05 03:17100520260317-0000-UH0400CGOCGOD14.52721886066010303.4107845836200963
2026-10-05 00:00100520260000-0000-UM2890CGOCGOD14.58675299259393303.3967580534612752
2026-10-03 03:19100320260319-0000-TX7108CGOCGOD14.45756509092207201.9961272475795297