DORRS Data
Assets/RBITI

DORRS MARKET INTELLIGENCE

ProShares Shrt Bitcoin ETF Bitget

RBITIEquityReality
Open terminal ↗
Latest reported sale price17.977998DORRS last sale · CGOAs reported: 2026-10-23 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ProShares Shrt Bitcoin ETF Bitget is a Reality tokenized security referencing ProShares Shrt Bitcoin ETF (BITI) and listed by Bitget as RBITIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price17.9779982026-10-23 03:16 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records
Reported timeSourcePriceQuantity
2026-10-23 03:16102320260316-0000-XR8378CGOCGOD17.9779975895607300112.3478999999999978
2026-10-23 00:00102320260000-0000-XR8376CGOCGOD18.1002600403629500111.6038741721854220
2026-10-22 03:20102220260320-0000-XO2946CGOCGOD17.7978598139362950225.8266591802358426
2026-10-22 00:00102220260000-0000-XO2944CGOCGOD17.4994092870952540114.2039177612792650
2026-10-21 03:20102120260320-0000-XK8076CGOCGOD17.7931037799377840224.9078551375631984
2026-10-21 00:00102120260000-0000-XK8074CGOCGOD17.8566577584089000224.1527084499160538
2026-10-20 03:26102020260326-0000-XG4350CGOCGOD18.0148917985156300116.1367942318358067
2026-10-20 00:00102020260000-0000-XG4348CGOCGOD17.9862845166255400116.3303555555555412
2026-10-19 00:00101920260000-0000-XG4346CGOCGOD17.845131303897183055.9910302351623834
2026-10-17 03:20101720260320-0000-WS2494CGOCGOD17.983142952738092060.8810277777777796
2026-10-17 00:00101720260000-0000-WS2492CGOCGOD17.982528380300990060.8810277777777887
2026-10-16 03:20101620260320-0000-WM8842CGOCGOD17.960708823797060055.5087374860956625
2026-10-16 00:00101620260000-0000-WM8840CGOCGOD17.943046627895836055.5705512249443144
2026-10-15 00:00101520260000-0000-WM8838CGOCGOD17.884718677299386055.7568212290502772
2026-10-08 02:47100820260247-0000-UW7338CGOCGOD17.7088181436376080197.9218848758464786
2026-10-08 00:00100820260000-0000-VC0836CGOCGOD17.6514018332660140198.5943261608153957
2026-10-07 03:19100720260319-0000-UR6084CGOCGOD17.5554655287988340199.7252733485193888
2026-10-07 00:00100720260000-0000-VC0834CGOCGOD17.5857999180894140199.3846389994315083
2026-10-03 03:10100320260310-0000-TX7586CGOCGOD17.446909319856623098.4910028653294992
2026-10-03 00:00100320260000-0000-TX7584CGOCGOD17.447073637020004098.4910028653295060
2026-10-02 03:20100220260320-0000-TS4976CGOCGOD17.2448122550347600199.6674724637680990
2026-10-02 00:00100220260000-0000-TS4974CGOCGOD17.365012294676553099.3434542314334907
2026-10-01 03:20100120260320-0000-TN1816CGOCGOD17.6301731534246180389.8741950113378673
2026-10-01 00:00100120260000-0000-TN1814CGOCGOD17.6216202590114800390.0953374929098059
2026-09-30 03:22093020260322-0000-TF1352CGOCGOD17.7227623581624660193.3094021432600137
2026-09-30 00:00093020260000-0000-TF1350CGOCGOD17.6140557403015520194.5162145289443853
2026-09-29 03:19092920260319-0000-SZ6316CGOCGOD17.7644948903510300382.2903263927968979
2026-09-29 00:00092920260000-0000-SZ6314CGOCGOD17.6541851598125350384.6715232163080443
2026-09-28 00:00092820260000-0000-SZ6312CGOCGOD17.7140212639527000191.8045598194130831
2026-09-22 03:21092220260321-0000-RD9708CGOCGOD17.216451874238390097.5127932636469393