DORRS MARKET INTELLIGENCE

ProShares Bitcoin ETF Bitget

RBITOEquityReality

Open terminal ↗

Latest reported sale price10.91085DORRS last sale · CGOAs reported: 2026-10-20 03:26

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ProShares Bitcoin ETF Bitget is a Reality tokenized security referencing ProShares Bitcoin ETF (BITO) and listed by Bitget as RBITOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price10.910852026-10-20 03:26 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records

Reported time	Source	Price	Quantity
2026-10-20 03:26102020260326-0000-XG4332	CGOCGOD	10.9108496084187830	5.1965293040293037
2026-10-20 00:00102020260000-0000-XG4330	CGOCGOD	10.9416564142805350	5.1822922374429226
2026-10-19 00:00101920260000-0000-XG4328	CGOCGOD	10.9421480145715450	5.1822922374429225
2026-10-06 03:20100620260320-0000-UM3546	CGOCGOD	11.4272321019367330	0.0000612423447069
2026-10-06 00:00100620260000-0000-UM3544	CGOCGOD	11.4686893981570400	0.0000610287707061
2026-10-05 00:00100520260000-0000-UM3542	CGOCGOD	11.3983402254689890	0.0000614035087719
2026-10-03 03:21100320260321-0000-TX7574	CGOCGOD	11.3080914872077300	176.4081697612731854
2026-10-03 00:00100320260000-0000-TX7572	CGOCGOD	11.3081033143092430	301.7386383731211140
2026-10-02 03:20100220260320-0000-TS4964	CGOCGOD	11.4265625550752060	454.9565091863516727
2026-10-02 00:00100220260000-0000-TS4962	CGOCGOD	11.3267466493198230	665.2264165931155269
2026-10-01 03:19100120260319-0000-TN1802	CGOCGOD	11.1641041532811580	368.2623097582811582
2026-10-01 00:00100120260000-0000-TN1800	CGOCGOD	11.1746860179097200	32.1234347048300533
2026-09-30 00:00093020260000-0000-TN1798	CGOCGOD	11.2163730881601790	30.0133689839572184
2026-09-24 03:20092420260320-0000-RQ5404	CGOCGOD	11.3276817807123380	877.7273609885258841
2026-09-24 00:00092420260000-0000-RQ5402	CGOCGOD	11.3377482632880420	2241.1006172839506179
2026-09-23 03:19092320260319-0000-RJ0376	CGOCGOD	11.6076434586673400	1539.4413436692508387
2026-09-23 00:00092320260000-0000-RJ0374	CGOCGOD	11.5882992594368200	861.8769628990508886
2026-09-22 03:21092220260321-0000-RD9692	CGOCGOD	11.4776345828255960	2494.8166376306617951
2026-09-22 00:00092220260000-0000-RD9690	CGOCGOD	11.6380307624664640	1808.8337628865980623
2026-09-21 00:00092120260000-0000-RD9688	CGOCGOD	11.5880912384259800	1.7458584987057809
2026-09-19 03:20091920260320-0000-QU2460	CGOCGOD	10.8769221031878800	3461.6042555147049389
2026-09-19 00:00091920260000-0000-QU2458	CGOCGOD	10.8770849540191020	3511.4866084558820282
2026-09-18 03:20091820260320-0000-QQ8028	CGOCGOD	10.4012565537592110	1161.1873679154658168
2026-09-18 00:00091820260000-0000-QQ8026	CGOCGOD	10.2521018303993930	1376.0302631578947304
2026-09-17 03:21091720260321-0000-QN2286	CGOCGOD	10.2517142050024680	1037.6570955165692762
2026-09-17 00:00091720260000-0000-QN2284	CGOCGOD	10.2231933329505900	789.2015444770282765
2026-09-16 05:20091620260520-0000-QK1220	CGOCGOD	10.1535773408324490	2886.9358267716527934
2026-09-16 00:00091620260000-0000-QK1218	CGOCGOD	10.1640194906575450	3298.9240904621434328
2026-09-15 00:00091520260000-0000-QK1216	CGOCGOD	10.4173070371941550	1390.4082917466412848