DORRS Data
Assets/RBKNG

DORRS MARKET INTELLIGENCE

Booking Holdings Bitget

RBKNGEquityReality
Open terminal ↗
Latest reported sale price153.25837DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Booking Holdings Bitget is a Reality tokenized security referencing Booking Holdings (BKNG) and listed by Bitget as RBKNGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price153.258372026-10-27 03:14 · 58 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 58 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7630CGOCGOD153.258368772425060012.8811494103082018
2026-10-27 00:00102720260000-0000-YE7628CGOCGOD153.076526005893440016.0623974166612294
2026-10-26 03:14102620260314-0000-YB4142CGOCGOD156.60634838056632003.0958404031383556
2026-10-26 00:00102620260000-0000-YE7626CGOCGOD156.30176982380056003.1019743065320209
2026-10-24 03:13102420260313-0000-XV1158CGOCGOD156.00791493855190002.7348267691322437
2026-10-24 00:00102420260000-0000-XV1156CGOCGOD155.99952761699043005.2890355427473570
2026-10-23 03:14102320260314-0000-XR7236CGOCGOD160.90315281352431005.2753891992551217
2026-10-23 00:00102320260000-0000-XR7234CGOCGOD161.32406161802518002.7927275541795668
2026-10-22 03:15102220260315-0000-XO1850CGOCGOD158.28276371594845001.2626561020266430
2026-10-22 00:00102220260000-0000-XO1848CGOCGOD157.54465334195862001.2686634103019538
2026-10-21 00:00102120260000-0000-XO1846CGOCGOD157.77051765145617001.2668953503104015
2026-10-20 03:20102020260320-0000-XG2756CGOCGOD162.86355284460464000.0962748466257668
2026-10-20 00:00102020260000-0000-XG2754CGOCGOD162.48609584713773000.0965057499538773
2026-10-19 00:00101920260000-0000-XG2752CGOCGOD162.49410171484840000.0964998155208461
2026-10-17 03:15101720260315-0000-WS1248CGOCGOD163.02144778479440000.0993969849246230
2026-10-17 00:00101720260000-0000-WS1246CGOCGOD163.02161006097310000.0993969849246231
2026-10-16 03:14101620260314-0000-WM7494CGOCGOD166.37640441868598001.2623896727709395
2026-10-16 00:00101620260000-0000-WM7492CGOCGOD165.60353057015664001.2684061293436294
2026-10-15 03:15101520260315-0000-WH0466CGOCGOD159.928651442197100015.7218151155527782
2026-10-15 00:00101520260000-0000-WH0464CGOCGOD160.745755152825180015.6446180620299623
2026-10-14 00:00101420260000-0000-WH0462CGOCGOD157.56789080171780001.2682611452850528
2026-10-10 03:15101020260315-0000-VH6084CGOCGOD160.610414147564400014.4565011820330970
2026-10-10 00:00101020260000-0000-VH6082CGOCGOD160.608965758115460014.4565011820330948
2026-10-09 03:14100920260314-0000-VB8996CGOCGOD160.284841585354400016.8018578553615970
2026-10-09 00:00100920260000-0000-VB8994CGOCGOD159.836202363221200016.8491278524538925
2026-10-08 03:13100820260313-0000-UW6562CGOCGOD155.90306203443808000.1825782051282051
2026-10-08 00:00100820260000-0000-VB8992CGOCGOD156.32385315531170000.1821112531969309
2026-10-07 01:21100720260121-0000-UR4744CGOCGOD157.88301642523580000.1266092463584547
2026-10-07 00:00100720260000-0000-UR4742CGOCGOD157.87459895387613000.1266092463584546
2026-10-06 03:14100620260314-0000-UM1824CGOCGOD158.07641174420095000.5037151350325721