DORRS MARKET INTELLIGENCE

BlackRock Bitget

RBLKEquityReality

Open terminal ↗

Latest reported sale price1,123.4578DORRS last sale · CGOAs reported: 2026-10-27 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

BlackRock Bitget is a Reality tokenized security referencing BlackRock (BLK) and listed by Bitget as RBLKUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price1,123.45782026-10-27 03:20 · 46 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 46 records

Reported time	Source	Price	Quantity
2026-10-27 03:20102720260320-0000-YE8968	CGOCGOD	1123.4578201085185000	0.0217648732011271
2026-10-27 00:00102720260000-0000-YE8966	CGOCGOD	1120.4374856716840000	0.0218232620320855
2026-10-26 00:00102620260000-0000-YE8964	CGOCGOD	1131.0399614424957000	0.0216199726281400
2026-10-23 03:19102320260319-0000-XR8360	CGOCGOD	1135.8782713487726000	0.0217441768445487
2026-10-23 00:00102320260000-0000-XR8358	CGOCGOD	1143.1432995359248000	0.0216088920735064
2026-10-22 03:20102220260320-0000-XO2934	CGOCGOD	1140.7218965529637000	0.0099405168637757
2026-10-22 00:00102220260000-0000-XO2932	CGOCGOD	1146.9058879423478000	0.0098876786336702
2026-10-21 03:20102120260320-0000-XK8064	CGOCGOD	1130.1268386224380000	0.2431171322489391
2026-10-21 00:00102120260000-0000-XK8062	CGOCGOD	1130.3554144550726000	0.2431171322489391
2026-10-20 03:26102020260326-0000-XG4326	CGOCGOD	1120.8100318904550000	0.4260179184310230
2026-10-20 00:00102020260000-0000-XG4324	CGOCGOD	1127.1404963752004000	0.4236574468085106
2026-10-19 00:00101920260000-0000-XG4322	CGOCGOD	1134.3636872695477000	0.0143932306120111
2026-10-17 03:20101720260320-0000-WS2476	CGOCGOD	1129.4512744166634000	0.0000020344800134
2026-10-17 00:00101720260000-0000-WS2474	CGOCGOD	1129.4126755118930000	0.0000020344800134
2026-10-16 03:20101620260320-0000-WM8828	CGOCGOD	1118.2788828734333000	0.0296561796548397
2026-10-16 00:00101620260000-0000-WM8826	CGOCGOD	1110.4408071514442000	0.0298693645466895
2026-10-15 03:20101520260320-0000-WH1716	CGOCGOD	1072.6667092290181000	1.2087224690116316
2026-10-15 00:00101520260000-0000-WH1714	CGOCGOD	1074.5357677100098000	1.2068006508600650
2026-10-14 03:20101420260320-0000-WB7612	CGOCGOD	1074.2627003581078000	0.0345055302840026
2026-10-14 00:00101420260000-0000-WB7610	CGOCGOD	1067.3365572012580000	0.0347313670411985
2026-10-13 00:00101320260000-0000-WB7608	CGOCGOD	1089.7433946152478000	0.0100558392855505
2026-10-10 03:21101020260321-0000-VH7314	CGOCGOD	1082.3269032245130000	0.1388857090103397
2026-10-10 00:00101020260000-0000-VH7312	CGOCGOD	1082.3169821400438000	0.1388857090103397
2026-10-09 00:00100920260000-0000-VH7310	CGOCGOD	1081.3013198972176000	0.1390166146112476
2026-10-08 00:00100820260000-0000-VC0810	CGOCGOD	1074.4766121608700000	1.8204032558139535
2026-10-07 03:19100720260319-0000-UR6068	CGOCGOD	1079.9210628820330000	2.1329088131827440
2026-10-07 00:00100720260000-0000-UR6066	CGOCGOD	1084.6954792089396000	0.3198858849447399
2026-10-06 02:21100620260221-0000-UM3534	CGOCGOD	1066.4518304276412000	1.2448318051414751
2026-10-06 00:00100620260000-0000-UM3532	CGOCGOD	1060.7687790419200000	1.2515552979102449
2026-10-05 03:19100520260319-0000-UH0624	CGOCGOD	1059.5273611507307000	1.2529252734187011