DORRS Data
Assets/RBLSH

DORRS MARKET INTELLIGENCE

Bullish Bitget

RBLSHEquityReality
Open terminal ↗
Latest reported sale price27.531982DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$11.52KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$11.52KDORRS issuer token data
Reported deployment value$11.52KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Bullish Bitget is a Reality tokenized security referencing Bullish (BLSH) and listed by Bitget as RBLSHUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price27.5319822026-10-27 03:14 · 61 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 61 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7598CGOCGOD27.531981671048147037.5832027566195084
2026-10-27 00:00102720260000-0000-YE7596CGOCGOD27.561563818661750037.9072789855072496
2026-10-26 03:14102620260314-0000-YB4130CGOCGOD27.58117802377646000.3647953639985512
2026-10-26 00:00102620260000-0000-YE7594CGOCGOD27.95057036209716400.3599714081486776
2026-10-24 03:13102420260313-0000-XV1114CGOCGOD27.914576646705980031.7026843235504657
2026-10-24 00:00102420260000-0000-XV1112CGOCGOD27.913075898935084034.1334287759484627
2026-10-23 03:13102320260313-0000-XR7198CGOCGOD29.15454839999864207571.8898595409374485
2026-10-23 00:00102320260000-0000-XR7196CGOCGOD28.26916993058893407808.3327738515903196
2026-10-22 03:14102220260314-0000-XO1826CGOCGOD29.39924917166147400.6889021074099250
2026-10-22 00:00102220260000-0000-XR7194CGOCGOD29.39983703375046000.6889021074099251
2026-10-20 03:20102020260320-0000-XG2714CGOCGOD27.46698814538761405.4349545289196081
2026-10-20 00:00102020260000-0000-XG2712CGOCGOD27.41909150756693605.4448578717201162
2026-10-19 00:00101920260000-0000-XG2710CGOCGOD30.45058520286398402.4525073843124387
2026-10-16 03:14101620260314-0000-WM7464CGOCGOD31.7568651844492800302.7473545139981052
2026-10-16 00:00101620260000-0000-WM7462CGOCGOD31.8099445786304750302.8653360552763543
2026-10-15 03:15101520260315-0000-WH0432CGOCGOD29.858009941332114038.2736299765807989
2026-10-15 00:00101520260000-0000-WH0430CGOCGOD29.803256114169773037.7172276231981325
2026-10-14 03:14101420260314-0000-WB6396CGOCGOD31.92740523696467003.1112237871674494
2026-10-14 00:00101420260000-0000-WB6394CGOCGOD31.94014641212754006.1693491864831036
2026-10-13 03:14101320260314-0000-VW2014CGOCGOD31.29247630747115503.1216091954022984
2026-10-13 00:00101320260000-0000-WB6392CGOCGOD31.22051624969896403.1286015999999997
2026-10-10 03:15101020260315-0000-VH6064CGOCGOD32.47379905310341003.0715476923076925
2026-10-10 00:00101020260000-0000-VH6062CGOCGOD32.47350620342635003.0787661538461541
2026-10-09 03:14100920260314-0000-VB8940CGOCGOD31.457399084207957086.4554637865311281
2026-10-09 00:00100920260000-0000-VB8938CGOCGOD31.277731378360887092.6225335463258748
2026-10-08 03:13100820260313-0000-UW6546CGOCGOD31.800228707035632026.6474921433060967
2026-10-08 00:00100820260000-0000-VB8936CGOCGOD31.844488245065410021.0364469554300072
2026-10-07 03:14100720260314-0000-UR4712CGOCGOD33.04275554489612006.5702934947049919
2026-10-07 00:00100720260000-0000-UR4710CGOCGOD33.32463827189797506.5150975097509755
2026-10-06 00:00100620260000-0000-UM1778CGOCGOD34.48605905339462005.8187271672948675