DORRS Data
Assets/RBMNR

DORRS MARKET INTELLIGENCE

BitMine Immersion Bitget

RBMNREquityReality
Open terminal ↗
Latest reported sale price20.941681DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

BitMine Immersion Technologies provisions high-density computing infrastructure utilizing advanced single-phase and two-phase immersion liquid cooling technologies. By engineering and operating specialized immersion-cooled data centers, the firm significantly lowers Power Usage Effectiveness (PUE) for digital asset miners, generating revenue via hardware integration and managed hosting fees.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price20.9416812026-10-27 03:14 · 73 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 73 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7286CGOCGOD20.94168067861222201975.3005627086311137
2026-10-27 00:00102720260000-0000-YE7284CGOCGOD21.02068544865325402069.3400332541565818
2026-10-26 03:13102620260313-0000-YB3922CGOCGOD21.4675657302871020125.8683759888320387
2026-10-26 00:00102620260000-0000-YE7282CGOCGOD21.73723728868439404.1581893382352936
2026-10-24 03:13102420260313-0000-XV0838CGOCGOD22.3889509638837940476.9526327532351353
2026-10-24 00:00102420260000-0000-XV0836CGOCGOD22.3884048280291770555.9058634538151712
2026-10-23 03:13102320260313-0000-XR6962CGOCGOD22.79245402221516001124.9169237510955841
2026-10-23 00:00102320260000-0000-XR6960CGOCGOD22.38558650687272001229.9191075412761846
2026-10-22 03:14102220260314-0000-XO1512CGOCGOD23.0137562379226300778.1622014763352169
2026-10-22 00:00102220260000-0000-XO1510CGOCGOD23.5657379206000040614.7635326547922256
2026-10-21 03:14102120260314-0000-XK6758CGOCGOD22.7899952774153700645.0170495396756140
2026-10-21 00:00102120260000-0000-XK6756CGOCGOD23.0427827593122100716.6600130095403282
2026-10-20 03:20102020260320-0000-XG2418CGOCGOD21.60176841611218602308.8822617946343478
2026-10-20 00:00102020260000-0000-XG2416CGOCGOD21.59353380023766202237.5914900509024387
2026-10-19 03:13101920260313-0000-XB2910CGOCGOD22.062846529846066022.0077898550724677
2026-10-19 00:00101920260000-0000-XG2414CGOCGOD21.822605743524520017.2084249084249075
2026-10-17 03:14101720260314-0000-WS1016CGOCGOD21.598855579343773015742.8295420906569070
2026-10-17 00:00101720260000-0000-WS1014CGOCGOD21.599014643450417015789.0829602220168567
2026-10-16 03:13101620260313-0000-WM7258CGOCGOD23.18580830109105402725.6971520896162683
2026-10-16 00:00101620260000-0000-WM7256CGOCGOD23.17810032111265502969.2803965517241889
2026-10-15 03:15101520260315-0000-WH0202CGOCGOD21.3775965386099200540.6467102803738375
2026-10-15 00:00101520260000-0000-WH0200CGOCGOD21.8803657023237720225.8432146118721800
2026-10-14 03:13101420260313-0000-WB6206CGOCGOD23.5931502492249760242.9595849216434125
2026-10-14 00:00101420260000-0000-WB6204CGOCGOD23.4854017736231880689.7760425531914892
2026-10-13 03:14101320260314-0000-VW1734CGOCGOD23.44938685189964601650.0161056668086613
2026-10-13 00:00101320260000-0000-VW1732CGOCGOD23.32805297358966701291.1063597430406600
2026-10-12 03:13101220260313-0000-VR0862CGOCGOD24.687586646285197076.6862282476729952
2026-10-12 00:00101220260000-0000-VW1730CGOCGOD24.63866300526323603.8120559610705593
2026-10-10 03:15101020260315-0000-VH5702CGOCGOD24.0605929351658150797.3913662790696538
2026-10-10 00:00101020260000-0000-VH5700CGOCGOD24.0603701347232800805.4499958471760277