DORRS Data
Assets/RBNO

DORRS MARKET INTELLIGENCE

US Brent Oil Fund Bitget

RBNOEquityReality
Open terminal ↗
Latest reported sale price69.404111DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

US Brent Oil Fund Bitget is a Reality tokenized security referencing US Brent Oil Fund (BNO) and listed by Bitget as RBNOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price69.4041112026-10-27 03:19 · 44 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 44 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8700CGOCGOD69.40411050792830008.2578417266187029
2026-10-27 00:00102720260000-0000-YE8698CGOCGOD69.80265619291508008.2105865522174519
2026-10-26 00:00102620260000-0000-YE8696CGOCGOD69.88015185602197000.4333709792709077
2026-10-24 03:18102420260318-0000-XV2082CGOCGOD71.083292376520050036.5424905130007012
2026-10-24 00:00102420260000-0000-XV2080CGOCGOD71.081437015362610036.5424905130007004
2026-10-23 03:19102320260319-0000-XR8176CGOCGOD69.15479939360851001103.1629578278452068
2026-10-23 00:00102320260000-0000-XR8174CGOCGOD69.11462429319604001103.9601560919210660
2026-10-22 03:20102220260320-0000-XO2772CGOCGOD67.4938047543535500910.3784127924191747
2026-10-22 00:00102220260000-0000-XO2770CGOCGOD67.0594153720212000916.3481073025336934
2026-10-21 03:19102120260319-0000-XK7884CGOCGOD67.5081083836146300451.4087538848601400
2026-10-21 00:00102120260000-0000-XK7882CGOCGOD66.8000879210763700456.2705983545250551
2026-10-20 00:00102020260000-0000-XK7880CGOCGOD66.77124622121406007.2600433936854700
2026-10-13 03:19101320260319-0000-VW3294CGOCGOD64.40964711497826000.0000356755079882
2026-10-13 00:00101320260000-0000-VW3292CGOCGOD65.34852012858673000.0000351628191408
2026-10-12 00:00101220260000-0000-VW3290CGOCGOD64.88961797733710000.0000354173082845
2026-10-10 03:09101020260309-0000-VH7094CGOCGOD63.9995866994968000181.9935269320843464
2026-10-10 00:00101020260000-0000-VH7092CGOCGOD63.9977868409063900181.9935269320843421
2026-10-09 03:19100920260319-0000-VC0488CGOCGOD63.3144547869816000368.9172174873737506
2026-10-09 00:00100920260000-0000-VC0486CGOCGOD63.8045734347713300183.5224667188723613
2026-10-08 00:00100820260000-0000-VC0484CGOCGOD62.953246847738924031.4765375456421664
2026-10-07 03:18100720260318-0000-UR5858CGOCGOD62.163867724643275025.7316950788034696
2026-10-07 00:00100720260000-0000-UR5856CGOCGOD61.990026188349070025.8064000000000041
2026-10-06 00:00100620260000-0000-UR5854CGOCGOD59.740857313300760026.7781891213389087
2026-10-03 03:20100320260320-0000-TX7294CGOCGOD62.87884192877100000.9979328987120368
2026-10-03 00:00100320260000-0000-TX7292CGOCGOD62.87945335428012000.9979328987120369
2026-10-02 00:00100220260000-0000-TX7290CGOCGOD62.74217381937230001.0000000000000000
2026-10-01 03:19100120260319-0000-TN1560CGOCGOD59.67836173180321400.5696868196282028
2026-10-01 00:00100120260000-0000-TN1558CGOCGOD59.89151933749109000.5676902536715620
2026-09-30 00:00093020260000-0000-TN1556CGOCGOD60.29626041478584000.5639257294429708
2026-09-25 03:22092520260322-0000-RY4324CGOCGOD60.43026720117530500.5259123242349048