DORRS Data
Assets/RBNTX

DORRS MARKET INTELLIGENCE

BioNTech SE Bitget

RBNTXEquityReality
Open terminal ↗
Latest reported sale price87.707792DORRS last sale · CGOAs reported: 2026-10-17 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

BioNTech SE Bitget is a Reality tokenized security referencing BioNTech SE (BNTX) and listed by Bitget as RBNTXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price87.7077922026-10-17 03:18 · 22 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 22 records
Reported timeSourcePriceQuantity
2026-10-17 03:18101720260318-0000-WS1888CGOCGOD87.70779182804456000.0000637885863993
2026-10-17 00:00101720260000-0000-WS1886CGOCGOD87.70478702814579000.0000637885863993
2026-10-16 00:00101620260000-0000-WS1884CGOCGOD88.26092534298387000.0000634057971014
2026-10-14 03:18101420260318-0000-WB6886CGOCGOD89.8355960984551600107.1293692992213332
2026-10-14 00:00101420260000-0000-WB6884CGOCGOD89.5343465914426300107.5000591583882043
2026-10-13 00:00101320260000-0000-WB6882CGOCGOD95.7191269558118000100.5316315240083503
2026-09-29 03:17092920260317-0000-SZ5312CGOCGOD99.56924961208357003.0144307228915664
2026-09-29 00:00092920260000-0000-SZ5310CGOCGOD100.96674411897315002.9726465346534654
2026-09-28 00:00092820260000-0000-SZ5308CGOCGOD98.99580803955614003.0320874570793782
2026-09-26 03:17092620260317-0000-SF8790CGOCGOD98.50096016065517002.0300355257815674
2026-09-26 00:00092620260000-0000-SF8788CGOCGOD98.50425871451286002.0300355257815670
2026-09-25 03:21092520260321-0000-RY3914CGOCGOD99.22899654609014001.0065414064074146
2026-09-25 00:00092520260000-0000-RY3912CGOCGOD99.28977338971280001.0059333467579542
2026-09-24 00:00092420260000-0000-RY3910CGOCGOD99.63195586894372001.0024009230460519
2026-09-23 03:17092320260317-0000-RI9728CGOCGOD101.150248533882360018.9603410101808845
2026-09-23 00:00092320260000-0000-RI9726CGOCGOD101.975033776528150018.8078997940974607
2026-09-22 03:19092220260319-0000-RD8810CGOCGOD100.3360793255779000129.9036020326823419
2026-09-22 00:00092220260000-0000-RD8808CGOCGOD97.9834205087382500133.0318928571428781
2026-09-21 00:00092120260000-0000-RD8806CGOCGOD97.196727915572130031.1444281012137438
2026-09-19 03:18091920260318-0000-QU1810CGOCGOD96.974486975443310030.9923226804123692
2026-09-19 00:00091920260000-0000-QU1808CGOCGOD96.974011079030590030.9923226804123658
2026-09-18 00:00091820260000-0000-QU1806CGOCGOD96.374825677667090031.1852209543568464