DORRS MARKET INTELLIGENCE
B2Gold Reality
ASSET PROFILE
Business description
B2Gold Corp. is a mid-tier international gold mining and exploration company maintaining low all-in sustaining costs (AISC) per ounce. The company owns and operates premium mining concessions across Mali, Namibia, and the Philippines, maintaining a highly conservative balance sheet that links its free cash flow and operating net margins directly to spot international bullion values.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price4.81334982026-10-27 03:20 · 12 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 12 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:20102720260320-0000-YE8926 | CGOCGOD | 4.8133498305997815 | 0.0000622406639004 |
| 2026-10-27 00:00102720260000-0000-YE8924 | CGOCGOD | 4.8132875944184645 | 0.0000622406639004 |
| 2026-10-26 00:00102620260000-0000-YE8922 | CGOCGOD | 4.8233965563860890 | 0.0000621118012422 |
| 2026-10-20 03:26102020260326-0000-XG4278 | CGOCGOD | 5.1756594296345500 | 0.0000386100386100 |
| 2026-10-20 00:00102020260000-0000-XG4276 | CGOCGOD | 5.2060301295343930 | 0.0000383877159309 |
| 2026-10-19 00:00101920260000-0000-XG4274 | CGOCGOD | 5.2561984817819270 | 0.0000380228136882 |
| 2026-10-14 03:20101420260320-0000-WB7562 | CGOCGOD | 5.1764953983239190 | 3.8832625482625489 |
| 2026-10-14 00:00101420260000-0000-WB7560 | CGOCGOD | 5.1967697541634290 | 3.8683269230769232 |
| 2026-10-13 00:00101320260000-0000-WB7558 | CGOCGOD | 5.2355645373127010 | 3.8387977099236643 |
| 2026-10-03 03:21100320260321-0000-TX7540 | CGOCGOD | 5.2091208353980780 | 3.9749712092130516 |
| 2026-10-03 00:00100320260000-0000-TX7538 | CGOCGOD | 5.2091262836031080 | 3.9749712092130512 |
| 2026-10-02 00:00100220260000-0000-TX7536 | CGOCGOD | 5.1785410211851410 | 3.9979922779922777 |