DORRS Data
Assets/RBWXT

DORRS MARKET INTELLIGENCE

BWX Technologies Bitget

RBWXTEquityReality
Open terminal ↗
Latest reported sale price131.81788DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

BWX Technologies Bitget is a Reality tokenized security referencing BWX Technologies (BWXT) and listed by Bitget as RBWXTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price131.817882026-10-27 03:20 · 58 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 58 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8796CGOCGOD131.81787917825127000.1891787878787878
2026-10-27 00:00102720260000-0000-YE8794CGOCGOD132.265548108034350011.3556798791996976
2026-10-26 03:19102620260319-0000-YB4528CGOCGOD127.838514863583010011.5580854887864344
2026-10-26 00:00102620260000-0000-YE8792CGOCGOD128.089918220731080011.5355498362189967
2026-10-24 03:18102420260318-0000-XV2156CGOCGOD127.66019790607801001.4782681170762249
2026-10-24 00:00102420260000-0000-XV2154CGOCGOD127.65686608324714001.4782681170762245
2026-10-23 03:19102320260319-0000-XR8230CGOCGOD127.14335590419360002.9205208169677925
2026-10-23 00:00102320260000-0000-XR8228CGOCGOD126.86164597826128002.9274196850393703
2026-10-22 00:00102220260000-0000-XR8226CGOCGOD133.34325736944550001.8877002622705133
2026-10-21 03:19102120260319-0000-XK7954CGOCGOD134.37680298351590001.0046840148698881
2026-10-21 00:00102120260000-0000-XK7952CGOCGOD135.99838393505600000.9928728875826597
2026-10-20 03:26102020260326-0000-XG4120CGOCGOD135.98237450525315000.2937195973252993
2026-10-20 00:00102020260000-0000-XG4118CGOCGOD136.14618141056832000.2933746788990825
2026-10-19 00:00101920260000-0000-XG4116CGOCGOD135.49469520188650000.2947809734513273
2026-10-17 03:20101720260320-0000-WS2348CGOCGOD136.861708505310650027.7432221330024055
2026-10-17 00:00101720260000-0000-WS2346CGOCGOD136.857031267635160027.7432221330024074
2026-10-16 03:19101620260319-0000-WM8668CGOCGOD137.03281629018824000.5810657530252223
2026-10-16 00:00101620260000-0000-WM8666CGOCGOD137.86973466868736000.5776130434782607
2026-10-15 03:20101520260320-0000-WH1578CGOCGOD133.090628214624930011.9001441116865576
2026-10-15 00:00101520260000-0000-WH1576CGOCGOD133.580132164414980011.8583111443530315
2026-10-14 03:19101420260319-0000-WB7466CGOCGOD138.96610074483996000.8573637278872428
2026-10-14 00:00101420260000-0000-WB7464CGOCGOD138.66380834426457000.8592792792792791
2026-10-13 03:20101320260320-0000-VW3400CGOCGOD139.75904350727947000.7112352562727859
2026-10-13 00:00101320260000-0000-VW3398CGOCGOD139.72854342125274000.7113878163878162
2026-10-12 00:00101220260000-0000-VW3396CGOCGOD142.68391485227883000.3495707282913165
2026-10-09 03:19100920260319-0000-VC0618CGOCGOD142.81804185956457000.5450615729079205
2026-10-09 00:00100920260000-0000-VC0616CGOCGOD142.89826156886923000.5447566433566432
2026-10-08 03:18100820260318-0000-UW7144CGOCGOD141.74189338397906002270.9075675103993910
2026-10-08 00:00100820260000-0000-VC0614CGOCGOD142.91038698303367002252.6424695761650656
2026-10-07 03:19100720260319-0000-UR5950CGOCGOD145.46191806972752002187.0700756013744268