DORRS Data
Assets/RBZ

DORRS MARKET INTELLIGENCE

BOSS ZHIPIN Bitget

RBZEquityReality
Open terminal ↗
Latest reported sale price16.534841DORRS last sale · CGOAs reported: 2026-10-21 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

BOSS ZHIPIN Bitget is a Reality tokenized security referencing BOSS ZHIPIN (BZ) and listed by Bitget as RBZUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price16.5348412026-10-21 03:19 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-10-21 03:19102120260319-0000-XK7926CGOCGOD16.53484081321329300.0000725075528700
2026-10-21 00:00102120260000-0000-XK7924CGOCGOD16.53764330731210200.0000725075528700
2026-10-20 00:00102020260000-0000-XK7922CGOCGOD16.42709104084893000.0000729927007299
2026-10-13 03:20101320260320-0000-VW3362CGOCGOD15.925077943427230049.8798557089084024
2026-10-13 00:00101320260000-0000-VW3360CGOCGOD16.084867360804868049.3841552795030927
2026-10-12 00:00101220260000-0000-VW3358CGOCGOD16.155788069673930049.1703710575139082
2026-10-10 03:20101020260320-0000-VH7132CGOCGOD15.717616329291099011.1240368722186903
2026-10-10 00:00101020260000-0000-VH7130CGOCGOD15.717177002458355011.1240368722186903
2026-10-09 00:00100920260000-0000-VH7128CGOCGOD15.119203576446314011.5651751487111698
2026-10-08 03:18100820260318-0000-UW7128CGOCGOD15.15058241346063801.3459366754617416
2026-10-08 00:00100820260000-0000-VC0564CGOCGOD15.04267257025218101.3557740863787373
2026-10-07 03:19100720260319-0000-UR5906CGOCGOD15.11610332604023701.3888095238095240
2026-10-07 00:00100720260000-0000-UR5904CGOCGOD15.10756928557991201.3897286565188616
2026-10-06 00:00100620260000-0000-UR5902CGOCGOD15.19667014188517801.3815000000000001
2026-10-03 03:20100320260320-0000-TX7338CGOCGOD14.82749750371778301.4159946055293321
2026-10-03 00:00100320260000-0000-TX7336CGOCGOD14.82751301071671601.4159946055293322
2026-10-02 00:00100220260000-0000-TS4786CGOCGOD14.94570718511309301.4046822742474919
2026-10-01 03:19100120260319-0000-TN1602CGOCGOD14.79218813505471402.8377770270270270
2026-10-01 00:00100120260000-0000-TN1600CGOCGOD14.79296539043505001.4188581081081077
2026-09-30 03:22093020260322-0000-TF1196CGOCGOD14.03449766681845101.4956623931623928
2026-09-30 00:00093020260000-0000-TF1194CGOCGOD14.17521625411327901.4808956276445700
2026-09-29 03:19092920260319-0000-SZ6028CGOCGOD14.03571371615522901.4935185185185186
2026-09-29 00:00092920260000-0000-SZ6026CGOCGOD14.17533100601029001.4787729196050777
2026-09-28 00:00092820260000-0000-SZ6024CGOCGOD13.96551572372046001.5010021474588402
2026-09-26 03:18092620260318-0000-SF9214CGOCGOD14.08732914163812001.4412562100780699
2026-09-26 00:00092620260000-0000-SF9212CGOCGOD14.08774873414013501.4412562100780697
2026-09-25 00:00092520260000-0000-SF9210CGOCGOD14.20731141502944301.4290851513018999
2026-09-18 03:20091820260320-0000-QQ7868CGOCGOD14.81728178049362701.4929737019554954
2026-09-18 00:00091820260000-0000-QQ7866CGOCGOD14.72865311696755201.5020895522388058
2026-09-17 00:00091720260000-0000-QQ7864CGOCGOD14.78798624472210401.4959999999999998