DORRS Data
Assets/RCAPR

DORRS MARKET INTELLIGENCE

Capricor Bitget

RCAPREquityReality
Open terminal ↗
Latest reported sale price5.7420625DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Capricor Bitget is a Reality tokenized security referencing Capricor (CAPR) and listed by Bitget as RCAPRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price5.74206252026-10-27 03:19 · 66 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 66 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8524CGOCGOD5.742062482892496062.4365739130434818
2026-10-27 00:00102720260000-0000-YE8522CGOCGOD5.702048166831832062.8739579684763539
2026-10-26 00:00102620260000-0000-YE8520CGOCGOD6.033107814639920029.1453973509933726
2026-10-24 03:17102420260317-0000-XV1940CGOCGOD5.93460533498079551.0696969696969695
2026-10-24 00:00102420260000-0000-XV1938CGOCGOD5.93427597851375751.0696969696969695
2026-10-23 03:18102320260318-0000-XR8050CGOCGOD6.0625798754355990286.3813344316309856
2026-10-23 00:00102320260000-0000-XR8048CGOCGOD6.1033437553320980284.5064975450081725
2026-10-22 03:19102220260319-0000-XO2612CGOCGOD5.89600300891273800.0717966101694915
2026-10-22 00:00102220260000-0000-XO2610CGOCGOD5.89643145596013700.0717966101694915
2026-10-21 03:18102120260318-0000-XK7750CGOCGOD6.60376549772450101.0121028744326778
2026-10-21 00:00102120260000-0000-XK7748CGOCGOD6.60506478920441101.0121028744326778
2026-10-20 03:25102020260325-0000-XG3852CGOCGOD6.634484916347657024.7021385542168679
2026-10-20 00:00102020260000-0000-XG3850CGOCGOD6.674910031725479024.5542215568862291
2026-10-19 00:00101920260000-0000-XG3848CGOCGOD6.725835642046868024.3717979197622567
2026-10-17 03:19101720260319-0000-WS2142CGOCGOD6.793386271327956583.1078382352941055
2026-10-17 00:00101720260000-0000-WS2140CGOCGOD6.793399610335930083.1078382352941083
2026-10-16 03:18101620260318-0000-WM8442CGOCGOD7.2623596442676700192.8785694635488219
2026-10-16 00:00101620260000-0000-WM8440CGOCGOD7.2931091527638960192.0859178082192147
2026-10-15 03:19101520260319-0000-WH1346CGOCGOD6.58313911199351600.0000455235204855
2026-10-15 00:00101520260000-0000-WH1344CGOCGOD6.53413660699531700.0000458715596330
2026-10-14 03:19101420260319-0000-WB7244CGOCGOD6.9153180434534450648.0765751445087827
2026-10-14 00:00101420260000-0000-WB7242CGOCGOD6.8757261362777680651.8444622093023495
2026-10-13 03:19101320260319-0000-VW3118CGOCGOD7.35334630035955508.1521875000000005
2026-10-13 00:00101320260000-0000-VW3116CGOCGOD7.46297883137965008.0321419009370820
2026-10-12 00:00101220260000-0000-VW3114CGOCGOD7.79389546373306807.6922820512820506
2026-10-10 03:19101020260319-0000-VH6958CGOCGOD7.793859340896917055.8006923076923159
2026-10-10 00:00101020260000-0000-VH6956CGOCGOD7.793641488822325055.8006923076923096
2026-10-09 00:00100920260000-0000-VH6954CGOCGOD8.043623006098237054.0677515527950274
2026-10-08 03:17100820260317-0000-UW7008CGOCGOD8.045046072155948027.5420621118012374
2026-10-08 00:00100820260000-0000-VC0148CGOCGOD8.146031989870783039.6389079754601259