DORRS Data
Assets/RCBRS

DORRS MARKET INTELLIGENCE

Cerebras Systems Bitget

RCBRSEquityReality
Open terminal ↗
Latest reported sale price109.28203DORRS last sale · CGOAs reported: 2026-10-30 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Cerebras Systems Bitget is a Reality tokenized security referencing Cerebras Systems (CBRS) and listed by Bitget as RCBRSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price109.282032026-10-30 03:19 · 78 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 78 records
Reported timeSourcePriceQuantity
2026-10-30 03:19103020260319-0000-YL4276CGOCGOD109.2820334735280600171.9589495798319583
2026-10-30 00:00103020260000-0000-YL4274CGOCGOD109.6659002881600700261.4696969145353645
2026-10-29 03:20102920260320-0000-YJ0266CGOCGOD108.6595319000835600308.7508963044677424
2026-10-29 00:00102920260000-0000-YJ0264CGOCGOD109.5936367190450700286.2489735642661747
2026-10-28 00:00102820260000-0000-YJ0262CGOCGOD118.0638257180222000149.3479629472971935
2026-10-27 03:19102720260319-0000-YE8466CGOCGOD108.130526199582520033.9567002216475780
2026-10-27 00:00102720260000-0000-YE8464CGOCGOD109.017968191424020034.7684794357424172
2026-10-26 03:18102620260318-0000-YB4438CGOCGOD109.88788590076518002.8906054545454552
2026-10-26 00:00102620260000-0000-YE8462CGOCGOD111.13536622185433000.9999101123595504
2026-10-24 03:17102420260317-0000-XV1896CGOCGOD110.8392450947423200342.1051784748512289
2026-10-24 00:00102420260000-0000-XV1894CGOCGOD110.8330937805246200392.8048422570759056
2026-10-23 03:18102320260318-0000-XR8006CGOCGOD109.0764989045655500263.6708707993774033
2026-10-23 00:00102320260000-0000-XR8004CGOCGOD107.3429328883776000224.4891587567467126
2026-10-22 03:19102220260319-0000-XO2574CGOCGOD114.8221602922158700339.9840931244560496
2026-10-22 00:00102220260000-0000-XO2572CGOCGOD117.2890162155053700324.7396250852079528
2026-10-21 03:18102120260318-0000-XK7710CGOCGOD122.614241987250840061.1877837529536319
2026-10-21 00:00102120260000-0000-XK7708CGOCGOD122.7582767554859000291.3250687830687946
2026-10-20 03:25102020260325-0000-XG3782CGOCGOD119.51065374161797008747.0452437087207854
2026-10-20 00:00102020260000-0000-XG3780CGOCGOD120.30825865565083008499.9837574750836673
2026-10-19 03:18101920260318-0000-XB3278CGOCGOD129.668944238403980041.9486075364105688
2026-10-19 00:00101920260000-0000-XG3778CGOCGOD127.98749751067177000.9411632445936450
2026-10-17 03:19101720260319-0000-WS2094CGOCGOD126.386955468485270046.9680744605169493
2026-10-17 00:00101720260000-0000-WS2092CGOCGOD126.387203632882150049.0196648486285602
2026-10-16 03:18101620260318-0000-WM8348CGOCGOD141.252348951596250091.7933528995756630
2026-10-16 00:00101620260000-0000-WM8346CGOCGOD140.856912253175600093.6926966451521265
2026-10-15 03:19101520260319-0000-WH1298CGOCGOD137.785718277222880090.6586986152396177
2026-10-15 00:00101520260000-0000-WH1296CGOCGOD136.707325983970860096.7295995030329412
2026-10-14 03:18101420260318-0000-WB7192CGOCGOD150.123009245799900083.8741483059309098
2026-10-14 00:00101420260000-0000-WB7190CGOCGOD149.2172484604118400178.2409182238296264
2026-10-13 03:19101320260319-0000-VW3058CGOCGOD143.71995452536984001596.2721473757387741