DORRS Data
Assets/RCC

DORRS MARKET INTELLIGENCE

The Chemours Bitget

RCCEquityReality
Open terminal ↗
Latest reported sale price79.080742DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

The Chemours Bitget is a Reality tokenized security referencing The Chemours (CC) and listed by Bitget as RCCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price79.0807422026-10-27 03:23 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF3076CGOCGOD79.080741594375030012.6491084732920822
2026-10-27 00:00102720260000-0000-YF3074CGOCGOD78.959885910926960012.6683052991020625
2026-10-26 03:22102620260322-0000-YB8334CGOCGOD26.14193565033470501.0000000000000000
2026-10-26 00:00102620260000-0000-YF3072CGOCGOD79.316423822964980012.6124767061193639
2026-10-24 03:22102420260322-0000-XV6336CGOCGOD78.62601870555564003.6672503176620071
2026-10-24 00:00102420260000-0000-XV6334CGOCGOD78.62416153350719003.6672503176620075
2026-10-23 03:22102320260322-0000-XS2204CGOCGOD78.623190455646800065.7333574695122077
2026-10-23 00:00102320260000-0000-XS2202CGOCGOD78.834024414207720065.5667752154080138
2026-10-22 03:23102220260323-0000-XO7140CGOCGOD81.10360811470406000.6121550024642681
2026-10-22 00:00102220260000-0000-XO7138CGOCGOD81.58062707627559000.6086304054881783
2026-10-21 03:23102120260323-0000-XL2214CGOCGOD81.12335811962599004.9076354679802954
2026-10-21 00:00102120260000-0000-XL2212CGOCGOD81.13937380989383004.9076354679802950
2026-10-20 03:29102020260329-0000-XG8476CGOCGOD80.93348394166229004.6177555555555557
2026-10-20 00:00102020260000-0000-XG8474CGOCGOD80.93828032481493006.4414938271604935
2026-10-19 03:22101920260322-0000-XB6936CGOCGOD82.57110555785951001.7875459825750240
2026-10-19 00:00101920260000-0000-XG8472CGOCGOD82.44569929527667001.7903623803175373
2026-10-17 03:23101720260323-0000-WS6692CGOCGOD80.673860319917900019.4620012383900910
2026-10-17 00:00101720260000-0000-WS6690CGOCGOD80.671620372739170019.4620012383900907
2026-10-16 03:23101620260323-0000-WN3440CGOCGOD83.222445386709420010.6115652382667135
2026-10-16 00:00101620260000-0000-WN3438CGOCGOD84.769905700276240011.5907236299351796
2026-10-15 03:24101520260324-0000-WH6242CGOCGOD80.7930021036763700186.2364428783382951
2026-10-15 00:00101520260000-0000-WH6240CGOCGOD81.0772455134052200193.8017202711028743
2026-10-14 03:23101420260323-0000-WC1242CGOCGOD86.43870091811627009.9837884393063581
2026-10-14 00:00101420260000-0000-WC1240CGOCGOD86.43627231492210001.1558353566886346
2026-10-13 03:25101320260325-0000-VW7742CGOCGOD85.78027893180513001.7430503144654086
2026-10-13 00:00101320260000-0000-VW7740CGOCGOD86.06902628157387002.8978583865351131
2026-10-12 03:22101220260322-0000-VR4982CGOCGOD88.33061074829723001.1310055423594616
2026-10-12 00:00101220260000-0000-VW7738CGOCGOD88.42030202449045001.1298553672316385
2026-10-10 03:24101020260324-0000-VI1254CGOCGOD88.13171579023866001.2614988662131516
2026-10-10 00:00101020260000-0000-VI1252CGOCGOD88.12809991206782001.6700056689342404