DORRS Data
Assets/RCCJ

DORRS MARKET INTELLIGENCE

Cameco Bitget

RCCJEquityReality
Open terminal ↗
Latest reported sale price79.082518DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Cameco Bitget is a Reality tokenized security referencing Cameco (CCJ) and listed by Bitget as RCCJUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price79.0825182026-10-27 03:15 · 53 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 53 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7782CGOCGOD79.082517594183230012.6491084732920826
2026-10-27 00:00102720260000-0000-YE7780CGOCGOD78.959885910926960012.6683052991020625
2026-10-26 00:00102620260000-0000-YE7778CGOCGOD79.316423822964980012.6124767061193639
2026-10-24 03:14102420260314-0000-XV1330CGOCGOD78.62608346855545003.6672503176620076
2026-10-24 00:00102420260000-0000-XV1328CGOCGOD78.62416153350719003.6672503176620075
2026-10-23 03:14102320260314-0000-XR7420CGOCGOD78.623701501002170065.7333574695122055
2026-10-23 00:00102320260000-0000-XR7418CGOCGOD78.834024414207720065.5667752154080138
2026-10-22 03:15102220260315-0000-XO2040CGOCGOD81.10504786327559000.6121550024642680
2026-10-22 00:00102220260000-0000-XO2038CGOCGOD81.58062707627559000.6086304054881783
2026-10-21 03:15102120260315-0000-XK7238CGOCGOD81.12576905664638004.9076354679802950
2026-10-21 00:00102120260000-0000-XK7236CGOCGOD81.13937380989383004.9076354679802950
2026-10-20 03:21102020260321-0000-XG3064CGOCGOD80.97204053389869004.6154763079960508
2026-10-20 00:00102020260000-0000-XG3062CGOCGOD80.93828032481493006.4414938271604935
2026-10-19 03:14101920260314-0000-XB3104CGOCGOD82.57219846751363001.7875459825750243
2026-10-19 00:00101920260000-0000-XG3060CGOCGOD82.44569929527667001.7903623803175373
2026-10-17 03:16101720260316-0000-WS1454CGOCGOD80.671538878466650019.4620012383900908
2026-10-17 00:00101720260000-0000-WS1452CGOCGOD80.671620372739170019.4620012383900907
2026-10-16 03:15101620260315-0000-WM7688CGOCGOD83.670225974290530010.5545546800382026
2026-10-16 00:00101620260000-0000-WM7686CGOCGOD84.769905700276240011.5907236299351796
2026-10-15 03:16101520260316-0000-WH0666CGOCGOD80.9125092185897000185.9605370370370296
2026-10-15 00:00101520260000-0000-WH0664CGOCGOD81.0772455134052200193.8017202711028743
2026-10-14 03:15101420260315-0000-WB6556CGOCGOD86.44138847448582009.9837884393063593
2026-10-14 00:00101420260000-0000-WB6554CGOCGOD86.43627231492210001.1558353566886346
2026-10-13 03:15101320260315-0000-VW2246CGOCGOD85.75147028756888001.7436595595945473
2026-10-13 00:00101320260000-0000-VW2244CGOCGOD86.06902628157387002.8978583865351131
2026-10-12 03:14101220260314-0000-VR1088CGOCGOD88.32842379327066001.1310055423594615
2026-10-12 00:00101220260000-0000-VW2242CGOCGOD88.42030202449045001.1298553672316385
2026-10-10 03:16101020260316-0000-VH6252CGOCGOD88.12845006290834001.2614988662131519
2026-10-10 00:00101020260000-0000-VH6250CGOCGOD88.12809991206782001.6700056689342404
2026-10-09 03:14100920260314-0000-VB9262CGOCGOD87.45682895629962001.1042641681901279