DORRS Data
Assets/RCCL

DORRS MARKET INTELLIGENCE

Carnival Corporation & plc Bitget

RCCLEquityReality
Open terminal ↗
Latest reported sale price26.872696DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Carnival Corporation & plc Bitget is a Reality tokenized security referencing Carnival Corporation & plc (CCL) and listed by Bitget as RCCLUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price26.8726962026-10-27 03:16 · 53 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 53 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7924CGOCGOD26.872695796241498097.4861872909698933
2026-10-27 00:00102720260000-0000-YE7922CGOCGOD27.002343683210636097.0175036982248612
2026-10-26 00:00102620260000-0000-YE7920CGOCGOD26.14204938993845301.0000000000000000
2026-10-24 03:14102420260314-0000-XV1460CGOCGOD26.086235754749380090.3336422826503247
2026-10-24 00:00102420260000-0000-XV1458CGOCGOD26.084839360100034090.3336422826503104
2026-10-23 03:15102320260315-0000-XR7552CGOCGOD26.976993504336374072.3975527582376974
2026-10-23 00:00102320260000-0000-XR7550CGOCGOD26.970586152858697072.4243666666666745
2026-10-22 03:16102220260316-0000-XO2154CGOCGOD27.171112669787252017.9475542478852543
2026-10-22 00:00102220260000-0000-XO2152CGOCGOD27.153566552277447017.9607655502392339
2026-10-21 00:00102120260000-0000-XO2150CGOCGOD27.11497016462807003.5416801768607218
2026-10-17 03:16101720260316-0000-WS1562CGOCGOD25.80476225759979403.6692760356174995
2026-10-17 00:00101720260000-0000-WS1560CGOCGOD25.80492822573192803.6692760356174989
2026-10-16 03:15101620260315-0000-WM7818CGOCGOD26.441817168743192022.4490630902908993
2026-10-16 00:00101620260000-0000-WM7816CGOCGOD26.425032478165075022.4660378071833686
2026-10-15 03:16101520260316-0000-WH0768CGOCGOD25.91260364583562701.6163338473400154
2026-10-15 00:00101520260000-0000-WH0766CGOCGOD25.84680642553041401.6207073830691918
2026-10-14 03:15101420260315-0000-WB6654CGOCGOD26.72116030577095508.6240089753178761
2026-10-14 00:00101420260000-0000-WB6652CGOCGOD26.71339529399778008.6272353161242054
2026-10-13 03:15101320260315-0000-VW2392CGOCGOD26.47660196664817501.1376339622641508
2026-10-13 00:00101320260000-0000-VW2390CGOCGOD26.40515803391755501.1406469920544835
2026-10-12 00:00101220260000-0000-VW2388CGOCGOD26.41660487599752001.1402155824508320
2026-10-09 03:15100920260315-0000-VB9456CGOCGOD26.21120900339771300.9914792222645824
2026-10-09 00:00100920260000-0000-VB9454CGOCGOD26.21133846819188700.9914792222645824
2026-10-08 03:14100820260314-0000-UW6704CGOCGOD26.13302944854000700.6056978967495220
2026-10-08 00:00100820260000-0000-VB9452CGOCGOD26.19723907417340000.6043113315528424
2026-10-07 03:15100720260315-0000-UR5048CGOCGOD26.5131760312043000106.0344343891402598
2026-10-07 00:00100720260000-0000-UR5046CGOCGOD26.5757241304244900105.7950790067720178
2026-10-06 03:15100620260315-0000-UM2272CGOCGOD25.584521495339665034.7378116451739009
2026-10-06 00:00100620260000-0000-UM2270CGOCGOD25.647069142347693038.6841403508771924
2026-10-05 03:14100520260314-0000-UH0208CGOCGOD25.78536530850203304.0057231485071735