DORRS MARKET INTELLIGENCE

Cadence Design Systems Bitget

RCDNSEquityReality

Open terminal ↗

Latest reported sale price327.79709DORRS last sale · CGOAs reported: 2026-10-27 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Cadence Design Systems Bitget is a Reality tokenized security referencing Cadence Design Systems (CDNS) and listed by Bitget as RCDNSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price327.797092026-10-27 03:20 · 43 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 43 records

Reported time	Source	Price	Quantity
2026-10-27 03:20102720260320-0000-YE9044	CGOCGOD	327.7970875984189000	29.3936853008377746
2026-10-27 00:00102720260000-0000-YE9042	CGOCGOD	330.1396013931005000	14.6235846944948571
2026-10-26 00:00102620260000-0000-YE9040	CGOCGOD	316.6418308213617000	0.0355599369085173
2026-10-17 03:20101720260320-0000-WS2540	CGOCGOD	317.7021921650396600	0.0489531446540880
2026-10-17 00:00101720260000-0000-WS2538	CGOCGOD	317.6913347186508600	0.0489531446540880
2026-10-16 03:20101620260320-0000-WM8884	CGOCGOD	323.4326086189660700	0.3669355735375873
2026-10-16 00:00101620260000-0000-WM8882	CGOCGOD	324.6932157052420000	0.3655581538461537
2026-10-15 03:21101520260321-0000-WH1776	CGOCGOD	327.8566709590864400	0.7941252285191954
2026-10-15 00:00101520260000-0000-WH1774	CGOCGOD	326.9166420756785700	0.7965279178509212
2026-10-14 00:00101420260000-0000-WH1772	CGOCGOD	329.8577983408733000	0.7495410342633827
2026-10-09 03:20100920260320-0000-VC0910	CGOCGOD	349.8055206814577000	1.2559212706393190
2026-10-09 00:00100920260000-0000-VC0908	CGOCGOD	348.8516301656801500	1.2593749641936404
2026-10-08 03:19100820260319-0000-UW7358	CGOCGOD	355.8988414182674700	0.0285617207682803
2026-10-08 00:00100820260000-0000-VC0906	CGOCGOD	355.5068292217472400	0.0285970535312640
2026-10-07 00:00100720260000-0000-VC0904	CGOCGOD	359.3348540498815000	0.0282923979861478
2026-10-06 03:20100620260320-0000-UM3604	CGOCGOD	353.7962576656030400	0.3275426698315812
2026-10-06 00:00100620260000-0000-UM3602	CGOCGOD	354.2095221706304600	0.3272005645730416
2026-10-05 00:00100520260000-0000-UM3600	CGOCGOD	357.2731573638066000	0.3243893428859285
2026-10-03 03:21100320260321-0000-TX7622	CGOCGOD	351.4387901168287000	0.3057550497866287
2026-10-03 00:00100320260000-0000-TX7620	CGOCGOD	351.4410534906895000	0.3057550497866287
2026-10-02 00:00100220260000-0000-TX7618	CGOCGOD	345.7002921202380300	0.3108399132321040
2026-10-01 03:20100120260320-0000-TN1860	CGOCGOD	330.8056129281187000	0.0960896099580047
2026-10-01 00:00100120260000-0000-TN1858	CGOCGOD	332.3319636936317400	0.0956561099581942
2026-09-30 00:00093020260000-0000-TN1856	CGOCGOD	324.7000961466306400	0.0979118308038050
2026-09-26 03:19092620260319-0000-SF9514	CGOCGOD	325.6870543573495000	0.0000684574059861
2026-09-26 00:00092620260000-0000-SF9512	CGOCGOD	325.6979524589176000	0.0000684574059861
2026-09-25 03:22092520260322-0000-RY4648	CGOCGOD	321.8974508742577000	0.0000692546583850
2026-09-25 00:00092520260000-0000-SF9510	CGOCGOD	321.8935594154756000	0.0000692546583850
2026-09-24 03:20092420260320-0000-RQ5458	CGOCGOD	309.0393806053538700	0.6405228081527013
2026-09-24 00:00092420260000-0000-RQ5456	CGOCGOD	308.9386431530868400	0.6407300970873786