DORRS Data
Assets/RCGNX

DORRS MARKET INTELLIGENCE

Cognex Bitget

RCGNXEquityReality
Open terminal ↗
Latest reported sale price55.553247DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Cognex Bitget is a Reality tokenized security referencing Cognex (CGNX) and listed by Bitget as RCGNXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price55.5532472026-10-27 03:20 · 48 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 48 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8802CGOCGOD55.55324711125847002.9547546287974116
2026-10-27 00:00102720260000-0000-YE8800CGOCGOD56.16167931744698002.9227062588904693
2026-10-26 00:00102620260000-0000-YE8798CGOCGOD56.43606134558552000.9929203539823011
2026-10-24 03:18102420260318-0000-XV2160CGOCGOD55.497918247633700021.2620414041404114
2026-10-24 00:00102420260000-0000-XV2158CGOCGOD55.496469799063840021.2620414041404102
2026-10-23 03:19102320260319-0000-XR8236CGOCGOD54.761827960268830024.7934470180558154
2026-10-23 00:00102320260000-0000-XR8234CGOCGOD54.440627604844410024.9435724770642212
2026-10-22 00:00102220260000-0000-XR8232CGOCGOD56.20465182032025003.5499999999999996
2026-10-20 03:26102020260326-0000-XG4126CGOCGOD54.97648795120162000.0000963286077789
2026-10-20 00:00102020260000-0000-XG4124CGOCGOD54.99806109972609400.0000962936046511
2026-10-19 00:00101920260000-0000-XG4122CGOCGOD54.41293903666317000.0000973370064279
2026-10-17 03:20101720260320-0000-WS2360CGOCGOD53.80955996858187000.4196620868919421
2026-10-17 00:00101720260000-0000-WS2358CGOCGOD53.80772103127841000.4196620868919420
2026-10-16 00:00101620260000-0000-WS2356CGOCGOD54.23845670165708600.4163381838275926
2026-10-14 03:19101420260319-0000-WB7472CGOCGOD60.00945167357715001.6703896752706080
2026-10-14 00:00101420260000-0000-WB7470CGOCGOD59.97272172064372601.6715030828195300
2026-10-13 00:00101320260000-0000-WB7468CGOCGOD61.39001834468929001.6325992838541665
2026-10-10 03:20101020260320-0000-VH7170CGOCGOD62.45961477156970401.4502751559750440
2026-10-10 00:00101020260000-0000-VH7168CGOCGOD62.45904223926712001.4502751559750439
2026-10-09 00:00100920260000-0000-VH7166CGOCGOD61.16660757999668001.4810766214670805
2026-10-08 03:18100820260318-0000-UW7148CGOCGOD61.182751957997990011.7829140803658925
2026-10-08 00:00100820260000-0000-VC0626CGOCGOD61.859867466638380011.6553562772661155
2026-10-07 03:19100720260319-0000-UR5966CGOCGOD65.73279115522051000.1681064638783270
2026-10-07 00:00100720260000-0000-UR5964CGOCGOD64.51961919248654000.1712846737951340
2026-10-06 00:00100620260000-0000-UR5962CGOCGOD65.00901917340708000.1699938480467549
2026-10-03 03:20100320260320-0000-TX7388CGOCGOD64.96903491514374002.7976254232071401
2026-10-03 00:00100320260000-0000-TX7386CGOCGOD64.96910286152206002.7976254232071402
2026-10-02 03:19100220260319-0000-TS4828CGOCGOD62.44139711886626002.7902689721421708
2026-10-02 00:00100220260000-0000-TS4826CGOCGOD61.58231187979709602.8292240259740261
2026-10-01 03:19100120260319-0000-TN1658CGOCGOD60.61786365824593001.9907600989282769