DORRS Data
Assets/RCHA

DORRS MARKET INTELLIGENCE

Chagee Holdings Bitget

RCHAEquityReality
Open terminal ↗
Latest reported sale price0.62210111DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Chagee Holdings Bitget is a Reality tokenized security referencing Chagee Holdings (CHA) and listed by Bitget as RCHAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.622101112026-10-27 03:23 · 97 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 97 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF3070CGOCGOD0.622101109489241572480764.8035052159123958
2026-10-27 00:00102720260000-0000-YF3068CGOCGOD0.626073349451509377888003.0880318501583828
2026-10-26 03:22102620260322-0000-YB8332CGOCGOD0.621344470491618680366647.3721065729163587
2026-10-26 00:00102620260000-0000-YB8330CGOCGOD0.624345571996374276973502.7047351599157442
2026-10-25 03:22102520260322-0000-XY7072CGOCGOD0.631350310096459455067794.3467115801336864
2026-10-25 00:00102520260000-0000-XY7070CGOCGOD0.629923524714083663311560.3713468605887645
2026-10-24 03:21102420260321-0000-XV6332CGOCGOD0.633428725385598686868735.8512986462241184
2026-10-24 00:00102420260000-0000-XV6330CGOCGOD0.631284156215182777463820.7840854664050278
2026-10-23 03:22102320260322-0000-XS2200CGOCGOD0.6460129215197390106691333.5481544540082283
2026-10-23 00:00102320260000-0000-XS2198CGOCGOD0.6409571263083067120825914.2260392953498215
2026-10-22 03:23102220260323-0000-XO7136CGOCGOD0.6672994100649093118635090.4103087687819627
2026-10-22 00:00102220260000-0000-XO7134CGOCGOD0.6826272974302656110841372.7420252434650717
2026-10-21 03:23102120260323-0000-XL2210CGOCGOD0.671246629091002591420158.8601272617986306
2026-10-21 00:00102120260000-0000-XL2208CGOCGOD0.672432136949507786531197.9568244062175085
2026-10-20 03:29102020260329-0000-XG8470CGOCGOD0.644572096138251253069860.8141548809128251
2026-10-20 00:00102020260000-0000-XG8468CGOCGOD0.645438898886177869946086.7524256722487250
2026-10-19 03:22101920260322-0000-XB6934CGOCGOD0.6504658895878027114835570.7445344323971485
2026-10-19 00:00101920260000-0000-XB6932CGOCGOD0.658909169527670094234774.5563944740156246
2026-10-18 03:21101820260321-0000-WX1994CGOCGOD0.639408182447686292853505.6099901970237609
2026-10-18 00:00101820260000-0000-WX1992CGOCGOD0.633588076069427192188712.2833988293893164
2026-10-17 03:23101720260323-0000-WS6688CGOCGOD0.640336017348298845545175.6786309584790131
2026-10-17 00:00101720260000-0000-WS6686CGOCGOD0.641244792950743144942961.0933916759933535
2026-10-16 03:23101620260323-0000-WN3436CGOCGOD0.6477198627004105120673686.1923800834706408
2026-10-16 00:00101620260000-0000-WN3434CGOCGOD0.6423550153826592123266560.7471342408337081
2026-10-15 03:24101520260324-0000-WH6238CGOCGOD0.626118297279964654195500.0611373660328979
2026-10-15 00:00101520260000-0000-WH6236CGOCGOD0.639309194983420557379131.6321455806886918
2026-10-14 03:23101420260323-0000-WC1238CGOCGOD0.6655439157505633122403429.8735093051565504
2026-10-14 00:00101420260000-0000-WC1236CGOCGOD0.6585475492776269134613158.3184985874980851
2026-10-13 03:25101320260325-0000-VW7736CGOCGOD0.6593186175715954152096914.1224880709433854
2026-10-13 00:00101320260000-0000-VW7734CGOCGOD0.6533652358134499139880683.1791322234278400