DORRS MARKET INTELLIGENCE

First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF Reality

RCIBREquityReality

Open terminal ↗

Latest reported sale price106.55374DORRS last sale · CGOAs reported: 2026-10-24 03:18

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

First Trust NASDAQ Cybersecurity ETF delivers specialized thematic exposure to global software, hardware, and network access endpoint security providers. The fund's underlying index holds cornerstone allocations in major perimeter defense, cloud identity verification, and data leakage prevention platforms (such as Palo Alto and CrowdStrike), pacing enterprise information security mandates.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price106.553742026-10-24 03:18 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records

Reported time	Source	Price	Quantity
2026-10-24 03:18102420260318-0000-XV2242	CGOCGOD	106.5537418099193400	2.3439315518049695
2026-10-24 00:00102420260000-0000-XV2240	CGOCGOD	106.5472277960424600	2.3439315518049693
2026-10-23 00:00102320260000-0000-XV2238	CGOCGOD	103.6877728461768300	0.4815423892100191
2026-10-17 03:20101720260320-0000-WS2446	CGOCGOD	98.9072862400595200	3.0303030303030302
2026-10-17 00:00101720260000-0000-WS2444	CGOCGOD	98.9039060916554600	3.0303030303030301
2026-10-16 01:31101620260131-0000-WM8800	CGOCGOD	103.9231323751950400	0.4803566278957991
2026-10-16 00:00101620260000-0000-WM8798	CGOCGOD	104.3514042474231500	0.4784250837721397
2026-10-15 03:21101520260321-0000-WH1690	CGOCGOD	102.9921473975679800	0.7756304558680892
2026-10-15 00:00101520260000-0000-WH1688	CGOCGOD	103.0675125959689600	0.2907716169057774
2026-10-14 03:20101420260320-0000-WB7570	CGOCGOD	107.8469852023246600	61.0957829873980758
2026-10-14 00:00101420260000-0000-WB7568	CGOCGOD	107.8629537628574900	70.3229880478087582
2026-10-13 03:20101320260320-0000-VW3538	CGOCGOD	107.3990487714807900	9.7347795348837225
2026-10-13 00:00101320260000-0000-VW3536	CGOCGOD	108.0983011452848800	85.9955554528650551
2026-10-12 03:19101220260319-0000-VR1534	CGOCGOD	110.6544947003131100	83.5641860045146653
2026-10-12 00:00101220260000-0000-VW3534	CGOCGOD	110.7063207779491400	79.0138510830325179
2026-10-10 03:21101020260321-0000-VH7278	CGOCGOD	110.1011830375822500	5.8453797985298130
2026-10-10 00:00101020260000-0000-VH7276	CGOCGOD	110.1001738017092300	5.8453797985298130
2026-10-09 03:20100920260320-0000-VC0776	CGOCGOD	106.1355905508069200	1.8752104321626966
2026-10-09 00:00100920260000-0000-VC0774	CGOCGOD	106.4242297698221900	1.8701042253521129
2026-10-08 00:00100820260000-0000-VC0772	CGOCGOD	106.3390165394506300	0.9333004416878112
2026-09-23 03:19092320260319-0000-RJ0338	CGOCGOD	102.9191057394673400	99.4261326986594289
2026-09-23 00:00092320260000-0000-RJ0336	CGOCGOD	102.4349662751770600	99.9016700829673056
2026-09-22 00:00092220260000-0000-RJ0334	CGOCGOD	103.6780372826095200	54.3278208465914591
2026-09-18 03:20091820260320-0000-QQ8002	CGOCGOD	101.8044228939830000	12.7435126116400028
2026-09-18 00:00091820260000-0000-QQ8000	CGOCGOD	101.7915802595308300	12.7460145283204099
2026-09-17 03:20091720260320-0000-QN2254	CGOCGOD	100.8406892944851400	12.9467548553309545
2026-09-17 00:00091720260000-0000-QN2252	CGOCGOD	101.4324656201842300	12.8727733990147773
2026-09-16 00:00091620260000-0000-QN2250	CGOCGOD	100.9326945320766100	12.9364999999999993
2026-09-15 00:00091520260000-0000-QK1162	CGOCGOD	99.6142488662212700	4.9685156563629066