DORRS Data
Assets/RCIFR

DORRS MARKET INTELLIGENCE

Cipher Digital Bitget

RCIFREquityReality
Open terminal ↗
Latest reported sale price7.6993625DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Cipher Digital Bitget is a Reality tokenized security referencing Cipher Digital (CIFR) and listed by Bitget as RCIFRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price7.69936252026-10-27 03:19 · 72 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 72 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8640CGOCGOD7.69936247505218901669.2999092088197740
2026-10-27 00:00102720260000-0000-YE8638CGOCGOD7.79912367477348701812.6245582586426963
2026-10-26 03:19102620260319-0000-YB4486CGOCGOD7.6820544328936050154.6907152145643770
2026-10-26 00:00102620260000-0000-YE8636CGOCGOD7.81185294398534002.8869948849104857
2026-10-24 03:18102420260318-0000-XV2028CGOCGOD7.922565033648617037.1063430012610355
2026-10-24 00:00102420260000-0000-XV2026CGOCGOD7.922358334951869037.1063430012610336
2026-10-23 03:19102320260319-0000-XR8126CGOCGOD8.319749840392243025.8244897959183679
2026-10-23 00:00102320260000-0000-XR8124CGOCGOD8.181077799700471026.2659340659340690
2026-10-22 03:19102220260319-0000-XO2706CGOCGOD8.7937696233418130775.1778977272726669
2026-10-22 00:00102220260000-0000-XO2704CGOCGOD8.9545806517631910819.2785937499998793
2026-10-21 03:19102120260319-0000-XK7822CGOCGOD9.3114632253261580912.1256008583689528
2026-10-21 00:00102120260000-0000-XK7820CGOCGOD9.3729966297635960850.9424200426439491
2026-10-20 03:26102020260326-0000-XG3962CGOCGOD8.8630192885166200455.2756708004509854
2026-10-20 00:00102020260000-0000-XG3960CGOCGOD8.9231955963036700561.2450951847703621
2026-10-19 03:18101920260318-0000-XB3378CGOCGOD9.2927146423213300104.6906989247311848
2026-10-19 00:00101920260000-0000-XG3958CGOCGOD9.27252982126984206.7988038793103448
2026-10-17 03:20101720260320-0000-WS2232CGOCGOD8.9915721983700400572.9930555555555413
2026-10-17 00:00101720260000-0000-WS2230CGOCGOD8.9912641901504950576.2010777777777230
2026-10-16 03:19101620260319-0000-WM8542CGOCGOD10.1093644018527390201.1600790513834060
2026-10-16 00:00101620260000-0000-WM8540CGOCGOD10.0704849671041200258.9346031746031729
2026-10-15 03:20101520260320-0000-WH1420CGOCGOD9.70988991609985601427.1145473251028616
2026-10-15 00:00101520260000-0000-WH1418CGOCGOD9.63135732284936801376.3859336099583070
2026-10-14 03:19101420260319-0000-WB7330CGOCGOD11.39230223278567201810.3307807017543664
2026-10-14 00:00101420260000-0000-WB7328CGOCGOD11.30297421530546001851.1095490716177022
2026-10-13 03:19101320260319-0000-VW3206CGOCGOD12.7380641481829800354.9192392156862670
2026-10-13 00:00101320260000-0000-VW3204CGOCGOD12.8379220861082320336.4064046692607074
2026-10-12 03:18101220260318-0000-VR1364CGOCGOD13.76769099221781906.9579100145137877
2026-10-12 00:00101220260000-0000-VW3202CGOCGOD13.69829334472909003.9824945295404817
2026-10-10 03:20101020260320-0000-VH7036CGOCGOD13.519415489051894037.9847893569844865
2026-10-10 00:00101020260000-0000-VH7034CGOCGOD13.518970428687956039.4131707317073267