DORRS Data
Assets/RCMC

DORRS MARKET INTELLIGENCE

Commercial Metals Company Bitget

RCMCEquityReality
Open terminal ↗
Latest reported sale price22.059018DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0253385054

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price22.0590182026-10-27 03:22 · 47 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 47 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF2860CGOCGOD22.0590181688958430590.6264961521049592
2026-10-27 00:00102720260000-0000-YF2858CGOCGOD22.00930675954003001071.2139655172415020
2026-10-26 03:21102620260321-0000-YB8124CGOCGOD22.7356914067634360464.0868409490334370
2026-10-26 00:00102620260000-0000-YF2856CGOCGOD22.7768992785169960131.5235745614035128
2026-10-24 03:20102420260320-0000-XV6120CGOCGOD22.77871963684467001370.9247807017542750
2026-10-24 00:00102420260000-0000-XV6118CGOCGOD22.77802900843664701621.0103464912279250
2026-10-23 03:21102320260321-0000-XS1978CGOCGOD22.6522737532191630376.7543783068783655
2026-10-23 00:00102320260000-0000-XS1976CGOCGOD22.7651725342092500124.7406055287406866
2026-10-22 03:22102220260322-0000-XO6922CGOCGOD21.98471433937542602.9379954545454551
2026-10-22 00:00102220260000-0000-XS1974CGOCGOD22.13660283890119002.9180993227990978
2026-10-21 03:22102120260322-0000-XL2004CGOCGOD22.20901526745737407.4076653171390017
2026-10-21 00:00102120260000-0000-XL2002CGOCGOD22.16343979191434607.4243642921550950
2026-10-20 03:28102020260328-0000-XG8266CGOCGOD21.9519168406500320166.4528265817023446
2026-10-20 00:00102020260000-0000-XG8264CGOCGOD22.1131375751623980165.2493718933574505
2026-10-19 00:00101920260000-0000-XG8262CGOCGOD21.9554612841248160127.4250477924442462
2026-10-17 03:22101720260322-0000-WS6480CGOCGOD21.929323359285192030.9390159453302965
2026-10-17 00:00101720260000-0000-WS6478CGOCGOD21.928694330422598030.9390159453302951
2026-10-16 03:22101620260322-0000-WN3222CGOCGOD21.70668626087659406.0010032213529692
2026-10-16 00:00101620260000-0000-WN3220CGOCGOD21.75944073249283003.8501285583103768
2026-10-15 03:23101520260323-0000-WH6012CGOCGOD21.11740198383357702.3067407757805106
2026-10-15 00:00101520260000-0000-WH6010CGOCGOD21.13103810977843702.3056501182033096
2026-10-14 00:00101420260000-0000-WH6008CGOCGOD20.90224521193874502.3309990439770550
2026-10-13 03:23101320260323-0000-VW7518CGOCGOD20.751250110141548081.7838998555609164
2026-10-13 00:00101320260000-0000-VW7516CGOCGOD20.690534350451480082.0208401738290548
2026-10-12 00:00101220260000-0000-VW7514CGOCGOD20.582667909996463082.4588155339805828
2026-10-08 03:21100820260321-0000-UX1470CGOCGOD20.926949635116480040.7021585482330431
2026-10-08 00:00100820260000-0000-VC5520CGOCGOD20.9298048917661570171.2943791786055456
2026-10-07 03:21100720260321-0000-US0318CGOCGOD21.3245175495563700534.4433567744960357
2026-10-07 00:00100720260000-0000-US0316CGOCGOD21.5865268613944600401.3467207040295991
2026-10-06 03:22100620260322-0000-UM7310CGOCGOD21.58483267014141006.7585132005558131