DORRS Data
Assets/RCMCSA

DORRS MARKET INTELLIGENCE

Comcast Bitget

RCMCSAEquityReality
Open terminal ↗
Latest reported sale price22.059692DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Comcast Bitget is a Reality tokenized security referencing Comcast (CMCSA) and listed by Bitget as RCMCSAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price22.0596922026-10-27 03:15 · 50 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 50 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7636CGOCGOD22.0596915660547840590.6264961521049998
2026-10-27 00:00102720260000-0000-YE7634CGOCGOD22.00930675954003001071.2139655172415020
2026-10-26 03:14102620260314-0000-YB4144CGOCGOD22.7362409207226470464.0868409490334093
2026-10-26 00:00102620260000-0000-YE7632CGOCGOD22.7768992785169960131.5235745614035128
2026-10-24 03:13102420260313-0000-XV1166CGOCGOD22.77925367018240601427.1841096491228044
2026-10-24 00:00102420260000-0000-XV1164CGOCGOD22.77802900843664701621.0103464912279250
2026-10-23 03:14102320260314-0000-XR7248CGOCGOD22.6522874352000730320.1973765432098690
2026-10-23 00:00102320260000-0000-XR7246CGOCGOD22.7651725342092500124.7406055287406866
2026-10-22 03:15102220260315-0000-XO1862CGOCGOD21.98510513132689002.9379954545454553
2026-10-22 00:00102220260000-0000-XR7244CGOCGOD22.13660283890119002.9180993227990978
2026-10-21 03:14102120260314-0000-XK7090CGOCGOD22.21046041419096007.4076653171390016
2026-10-21 00:00102120260000-0000-XK7088CGOCGOD22.16343979191434607.4243642921550950
2026-10-20 03:21102020260321-0000-XG2774CGOCGOD21.9516089324905760166.4528265817023319
2026-10-20 00:00102020260000-0000-XG2772CGOCGOD22.1131375751623980165.2493718933574505
2026-10-19 00:00101920260000-0000-XG2770CGOCGOD21.9554612841248160127.4250477924442462
2026-10-17 03:15101720260315-0000-WS1268CGOCGOD21.928672501999245030.9390159453302942
2026-10-17 00:00101720260000-0000-WS1266CGOCGOD21.928694330422598030.9390159453302951
2026-10-16 03:14101620260314-0000-WM7512CGOCGOD21.70735075363582206.0010032213529691
2026-10-16 00:00101620260000-0000-WM7510CGOCGOD21.75944073249283003.8501285583103768
2026-10-15 03:15101520260315-0000-WH0494CGOCGOD21.10738541520065302.3078324656885944
2026-10-15 00:00101520260000-0000-WH0492CGOCGOD21.13103810977843702.3056501182033096
2026-10-14 00:00101420260000-0000-WH0490CGOCGOD20.90224521193874502.3309990439770550
2026-10-13 03:14101320260314-0000-VW2064CGOCGOD20.751747538511360081.7838998555609010
2026-10-13 00:00101320260000-0000-VW2062CGOCGOD20.690534350451480082.0208401738290548
2026-10-12 00:00101220260000-0000-VW2060CGOCGOD20.582667909996463082.4588155339805828
2026-10-08 03:13100820260313-0000-UW6570CGOCGOD20.926987942314955040.7021585482330542
2026-10-08 00:00100820260000-0000-VB9026CGOCGOD20.9298048917661570171.2943791786055456
2026-10-07 03:14100720260314-0000-UR4768CGOCGOD21.3352122991625560534.1929147141518554
2026-10-07 00:00100720260000-0000-UR4766CGOCGOD21.5865268613944600401.3467207040295991
2026-10-06 03:14100620260314-0000-UM1862CGOCGOD21.58541350678197506.7585132005558134