DORRS Data
Assets/RCMG

DORRS MARKET INTELLIGENCE

Chipotle Mexican Bitget

RCMGEquityReality
Open terminal ↗
Latest reported sale price28.095025DORRS last sale · CGOAs reported: 2026-10-23 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Chipotle Mexican Bitget is a Reality tokenized security referencing Chipotle Mexican (CMG) and listed by Bitget as RCMGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price28.0950252026-10-23 03:19 · 34 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 34 records
Reported timeSourcePriceQuantity
2026-10-23 03:19102320260319-0000-XR8342CGOCGOD28.09502499584830209.9822253821542847
2026-10-23 00:00102320260000-0000-XR8340CGOCGOD28.08936602290320609.9857752489331436
2026-10-22 03:20102220260320-0000-XO2912CGOCGOD28.100882691982477050.9339260312944448
2026-10-22 00:00102220260000-0000-XO2910CGOCGOD28.073010101342412050.9883232467070199
2026-10-21 00:00102120260000-0000-XO2908CGOCGOD29.049231943875867019.9587345254470435
2026-10-14 03:20101420260320-0000-WB7576CGOCGOD30.379432451359058032.4364111842105278
2026-10-14 00:00101420260000-0000-WB7574CGOCGOD30.441078213811164032.3725180564674954
2026-10-13 00:00101320260000-0000-WB7572CGOCGOD30.275611680823140032.5434620462046260
2026-10-10 03:21101020260321-0000-VH7282CGOCGOD31.574529303817034033.8508481012658156
2026-10-10 00:00101020260000-0000-VH7280CGOCGOD31.574239877793012033.8508481012658163
2026-10-09 03:20100920260320-0000-VC0784CGOCGOD32.677090773104105044.2552782874617717
2026-10-09 00:00100920260000-0000-VC0782CGOCGOD32.986514785932680043.8396728264162361
2026-10-08 03:19100820260319-0000-UW7316CGOCGOD30.81085387208015509.9481024975673062
2026-10-08 00:00100820260000-0000-VC0780CGOCGOD30.83497998619799709.9416531604538069
2026-10-07 00:00100720260000-0000-VC0778CGOCGOD30.66906457262642509.9967405475880045
2026-10-06 03:20100620260320-0000-UM3506CGOCGOD30.8525269173899900100.3348023331172977
2026-10-06 00:00100620260000-0000-UM3504CGOCGOD30.8964692592024830100.2049190938511278
2026-10-05 00:00100520260000-0000-UM3502CGOCGOD31.053942323528860020.1287830006439176
2026-10-02 03:20100220260320-0000-TS4940CGOCGOD32.31028012073759509.9427908415841579
2026-10-02 00:00100220260000-0000-TS4938CGOCGOD32.33071373689348009.9366419294990704
2026-10-01 03:19100120260319-0000-TN1766CGOCGOD31.93313587263500309.8904538341158075
2026-10-01 00:00100120260000-0000-TN1764CGOCGOD32.06475200845651009.8503740648379052
2026-09-30 00:00093020260000-0000-TN1762CGOCGOD31.66854814842808709.9747474747474754
2026-09-24 03:20092420260320-0000-RQ5382CGOCGOD32.613325656384510062.0971980380134835
2026-09-24 00:00092420260000-0000-RQ5380CGOCGOD32.803485054539740061.7375982932032904
2026-09-23 00:00092320260000-0000-RQ5378CGOCGOD32.161207929868840031.6803823437985682
2026-09-22 03:21092220260321-0000-RD9640CGOCGOD33.093179851178334061.3387552870090590
2026-09-22 00:00092220260000-0000-RD9638CGOCGOD33.204381582604060061.1355856669677769
2026-09-21 00:00092120260000-0000-RD9636CGOCGOD33.088648421984610030.5527824773413861
2026-09-19 03:20091920260320-0000-QU2428CGOCGOD33.490523019925920030.4653492537313402