DORRS Data
Assets/RCOHR

DORRS MARKET INTELLIGENCE

Coherent Bitget

RCOHREquityReality
Open terminal ↗
Latest reported sale price222.38926DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Coherent is a photonics and materials-technology company producing lasers, optical components, compound-semiconductor materials, optical-communications devices and high-speed data-center transceivers. It serves industrial, communications, electronics, instrumentation and aerospace markets, with AI data-center upgrades supporting demand for faster optical modules.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price222.389262026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7256CGOCGOD222.389264202201080082.1881135210382173
2026-10-27 00:00102720260000-0000-YE7254CGOCGOD225.8849904268582200128.8796145004420929
2026-10-26 03:13102620260313-0000-YB3902CGOCGOD205.9856376667832200446.7465019398642290
2026-10-26 00:00102620260000-0000-YB3900CGOCGOD209.0113650158606000397.1041901256989986
2026-10-25 03:13102520260313-0000-XY3142CGOCGOD208.1842206644504400389.1497917166577739
2026-10-25 00:00102520260000-0000-XY3140CGOCGOD206.3475020388662000393.3066524644136229
2026-10-24 03:12102420260312-0000-XV0812CGOCGOD206.635730828205500046.6577445244887046
2026-10-24 00:00102420260000-0000-XV0810CGOCGOD207.719639975181880033.6408488841862263
2026-10-23 03:13102320260313-0000-XR6938CGOCGOD208.9474750853379000124.7941763862332820
2026-10-23 00:00102320260000-0000-XR6936CGOCGOD204.1473589651752700135.5315589372216955
2026-10-22 03:14102220260314-0000-XO1488CGOCGOD228.118987148286780022.5507600315402172
2026-10-22 00:00102220260000-0000-XO1486CGOCGOD233.358770333337620014.8827730192719492
2026-10-21 03:13102120260313-0000-XK6734CGOCGOD242.147511215962200090.8217820597458387
2026-10-21 00:00102120260000-0000-XK6732CGOCGOD241.2997042809502400120.7783733642537788
2026-10-20 03:20102020260320-0000-XG2386CGOCGOD229.1066372717171200269.3536755342346761
2026-10-20 00:00102020260000-0000-XG2384CGOCGOD232.0030855038954500236.1712287880093163
2026-10-19 03:13101920260313-0000-XB2894CGOCGOD240.36312195445976003.0519825400124712
2026-10-19 00:00101920260000-0000-XG2382CGOCGOD236.80288111346158000.0756725738396624
2026-10-17 03:14101720260314-0000-WS0992CGOCGOD231.473396749951520068.3566681053085895
2026-10-17 00:00101720260000-0000-WS0990CGOCGOD231.475101428652200074.8302132067328549
2026-10-16 03:13101620260313-0000-WM7230CGOCGOD252.736299016632330042.9005347826086910
2026-10-16 00:00101620260000-0000-WM7228CGOCGOD248.744974911665030080.1237774118403174
2026-10-15 03:14101520260314-0000-WH0172CGOCGOD257.380640681619900072.0181063458179898
2026-10-15 00:00101520260000-0000-WH0170CGOCGOD258.567974600976800030.6042948222565677
2026-10-14 03:13101420260313-0000-WB6180CGOCGOD292.471123038677100085.5600546672133344
2026-10-14 00:00101420260000-0000-WB6178CGOCGOD289.919789554386740089.9365825577387033
2026-10-13 03:14101320260314-0000-VW1704CGOCGOD280.103775199406300048.0856001426787925
2026-10-13 00:00101320260000-0000-VW1702CGOCGOD283.992819626235500060.6456859916977460
2026-10-12 03:13101220260313-0000-VR0842CGOCGOD312.396381730491900032.8755922988358694
2026-10-12 00:00101220260000-0000-VR0840CGOCGOD312.245154454973800017.3140170229105329