DORRS MARKET INTELLIGENCE

ArCoin

RCOINDebtSecuritize

Open terminal ↗

Latest reported sale price159.16609DORRS last sale · CGOAs reported: 2026-10-27 03:04

Global token market capitalization$448.58KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$448.58KDORRS issuer token data

Reported deployment value$448.58KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-5160146351

ArCoin is a digital share of the Arca U.S. Treasury Fund, an SEC ’40-Act registered closed-end interval fund that invests primarily in U.S. Treasuries (≥80%).

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price159.166092026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:04102720260304-0000-YE3094	CGOCGOD	159.1660883867090800	647.3058231898607738
2026-10-27 00:00102720260000-0000-YE3092	CGOCGOD	160.1466662898110400	849.9568790920994441
2026-10-26 03:03102620260303-0000-YA9772	CGOCGOD	161.1835756568443000	967.8256545184085005
2026-10-26 00:00102620260000-0000-YA9770	CGOCGOD	162.9895058834192700	889.1236314047560952
2026-10-25 03:03102520260303-0000-XX8970	CGOCGOD	164.8480178556164300	1149.8015266666666821
2026-10-25 00:00102520260000-0000-XX8968	CGOCGOD	163.7572337522540800	1112.1523726435239663
2026-10-24 03:03102420260303-0000-XU6586	CGOCGOD	164.4005266720228000	1036.3997800060770360
2026-10-24 00:00102420260000-0000-XU6584	CGOCGOD	164.1416739511465400	995.3931241631161759
2026-10-23 03:03102320260303-0000-XR2544	CGOCGOD	169.8621195679101000	1694.4699788322456101
2026-10-23 00:00102320260000-0000-XR2542	CGOCGOD	167.9168715665017300	1697.6025621653777224
2026-10-22 03:04102220260304-0000-XN7238	CGOCGOD	172.6282348221516000	1829.3175531114322052
2026-10-22 00:00102220260000-0000-XN7236	CGOCGOD	174.8241956934079400	1953.6271565769167009
2026-10-21 03:03102120260303-0000-XK2510	CGOCGOD	171.7205612233372300	435.4197026822598705
2026-10-21 00:00102120260000-0000-XK2508	CGOCGOD	172.3012589413792200	283.1866397958592148
2026-10-20 03:10102020260310-0000-XF7168	CGOCGOD	168.3126009680782400	136.6838652419115461
2026-10-20 00:00102020260000-0000-XF7166	CGOCGOD	168.7713030476696500	137.0317104795737242
2026-10-19 03:03101920260303-0000-XA8870	CGOCGOD	175.8233774015572500	0.8523170038645147
2026-10-19 00:00101920260000-0000-XF7164	CGOCGOD	174.8597766045661500	0.8569925714285714
2026-10-17 03:05101720260305-0000-WR6874	CGOCGOD	172.7069835579620200	213.6683692948458549
2026-10-17 00:00101720260000-0000-WR6872	CGOCGOD	172.7022045057018100	214.5351368080060692
2026-10-16 03:04101620260304-0000-WM3540	CGOCGOD	181.3604464987615800	209.4345805563205755
2026-10-16 00:00101620260000-0000-WM3538	CGOCGOD	181.8082196739690000	287.1206863391581771
2026-10-15 03:04101520260304-0000-WG5452	CGOCGOD	169.8378577254096600	223.4233456855479327
2026-10-15 00:00101520260000-0000-WG5450	CGOCGOD	171.2463324830271500	129.1571149358226363
2026-10-14 03:03101420260303-0000-WB1194	CGOCGOD	182.4359210853261900	109.8587045354951797
2026-10-14 00:00101420260000-0000-WB1192	CGOCGOD	181.3172954803598000	199.8583304855867298
2026-10-13 03:03101320260303-0000-VV7134	CGOCGOD	179.6050480218143800	347.3416605473965688
2026-10-13 00:00101320260000-0000-VV7132	CGOCGOD	178.2323190787322000	463.8482881165918276
2026-10-12 03:02101220260302-0000-VQ6596	CGOCGOD	182.5872610969595000	582.3310320109438757
2026-10-12 00:00101220260000-0000-VQ6594	CGOCGOD	182.7491398993960600	386.5025154447542454

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.