DORRS Data
Assets/RCONL

DORRS MARKET INTELLIGENCE

CONL Bitget

RCONLEquityReality
Open terminal ↗
Latest reported sale price4.0344257DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

CONL Bitget is a Reality tokenized security referencing CONL (CONL) and listed by Bitget as RCONLUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price4.03442572026-10-27 03:20 · 71 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 71 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE9082CGOCGOD4.034425693519002025739.9310396039618694
2026-10-27 00:00102720260000-0000-YE9080CGOCGOD4.084304203562556025552.9085330073314294
2026-10-26 03:19102620260319-0000-YB4584CGOCGOD4.1457118971990610366.1592289156626307
2026-10-26 00:00102620260000-0000-YE9078CGOCGOD4.1458319360108520313.2529397590361412
2026-10-24 03:19102420260319-0000-XV2360CGOCGOD4.3161007368446490426.0485416666666339
2026-10-24 00:00102420260000-0000-XV2358CGOCGOD4.3158370752827330426.0485416666666495
2026-10-23 03:19102320260319-0000-XR8462CGOCGOD4.57440110945017152688.4019868995631281
2026-10-23 00:00102320260000-0000-XR8460CGOCGOD4.50508679812565702743.0623503325939724
2026-10-22 03:21102220260321-0000-XO3016CGOCGOD4.7467631548808140412.9108842105262773
2026-10-22 00:00102220260000-0000-XO3014CGOCGOD4.9070302455532660387.5756619144603547
2026-10-21 03:20102120260320-0000-XK8134CGOCGOD4.73550485856875301417.8372151898731787
2026-10-21 00:00102120260000-0000-XK8132CGOCGOD4.77643111836567102010.0657740585773979
2026-10-20 03:27102020260327-0000-XG4466CGOCGOD4.5361957163206300642.5828193832598669
2026-10-20 00:00102020260000-0000-XG4464CGOCGOD4.586502551739512035.0949019607843141
2026-10-19 03:19101920260319-0000-XB3496CGOCGOD4.976136290487339026.3706024096385585
2026-10-19 00:00101920260000-0000-XG4462CGOCGOD4.896086767167424019.9183673469387756
2026-10-17 03:21101720260321-0000-WS2576CGOCGOD4.8254766738927070162.1122360248447256
2026-10-17 00:00101720260000-0000-WS2574CGOCGOD4.8253117820474330162.1122360248447320
2026-10-16 03:20101620260320-0000-WM8910CGOCGOD5.31429204352616001750.1294736842101464
2026-10-16 00:00101620260000-0000-WM8908CGOCGOD5.34494985853244401740.3156635514019010
2026-10-15 03:21101520260321-0000-WH1814CGOCGOD4.6549910869508000214.1283690987124581
2026-10-15 00:00101520260000-0000-WH1812CGOCGOD4.75573245402105702447.4532773109246015
2026-10-14 03:20101420260320-0000-WB7680CGOCGOD5.41634738291129603120.4148339483385896
2026-10-14 00:00101420260000-0000-WB7678CGOCGOD5.37665793796139401370.3603159851299304
2026-10-13 03:21101320260321-0000-VW3668CGOCGOD5.23523175745186804552.8082633587782990
2026-10-13 00:00101320260000-0000-VW3666CGOCGOD5.16514063697895404407.0587427466151602
2026-10-12 03:19101220260319-0000-VR1568CGOCGOD5.43527089127335607.2992647058823516
2026-10-12 00:00101220260000-0000-VW3664CGOCGOD5.42530492028068107.3127071823204421
2026-10-10 03:21101020260321-0000-VH7362CGOCGOD5.27578739764375705568.2162310606067099
2026-10-10 00:00101020260000-0000-VH7360CGOCGOD5.28568762511155105776.5925897920608427