DORRS Data
Assets/RCOP

DORRS MARKET INTELLIGENCE

Conocophillips Bitget

RCOPEquityReality
Open terminal ↗
Latest reported sale price150.60987DORRS last sale · CGOAs reported: 2026-10-29 03:56
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Conocophillips Bitget is a Reality tokenized security referencing Conocophillips (COP) and listed by Bitget as RCOPUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price150.609872026-10-29 03:56 · 46 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 46 records
Reported timeSourcePriceQuantity
2026-10-29 03:56102920260356-0000-YJ0802CGOCGOD150.60987397698180000.0847260909935004
2026-10-29 00:00102920260000-0000-YJ0800CGOCGOD150.45398076470545000.0848273572377158
2026-10-28 00:00102820260000-0000-YJ0798CGOCGOD147.707124485562160016.9767820677530626
2026-10-27 03:20102720260320-0000-YE8910CGOCGOD151.141181921426720014.1754899240171797
2026-10-27 00:00102720260000-0000-YE8908CGOCGOD150.929520128715070014.1951859203387604
2026-10-26 00:00102620260000-0000-YE8906CGOCGOD148.27419732342275006.7295385651734598
2026-10-23 00:00102320260000-0000-XR8324CGOCGOD146.64886173054070000.2778727607111231
2026-10-22 03:20102220260320-0000-XO2894CGOCGOD146.39040915890870000.2784797597105604
2026-10-22 00:00102220260000-0000-XO2892CGOCGOD145.61187510735456000.2799897048730267
2026-10-21 00:00102120260000-0000-XO2890CGOCGOD145.61800177044125000.2799897048730268
2026-10-15 03:21101520260321-0000-WH1662CGOCGOD142.67059642406070000.2419976193810391
2026-10-15 00:00101520260000-0000-WH1660CGOCGOD142.87179431197714000.2416930069930070
2026-10-14 00:00101420260000-0000-WH1658CGOCGOD141.40105145500260000.2442206048615036
2026-10-10 03:21101020260321-0000-VH7256CGOCGOD134.02188656711957000.3586490717960187
2026-10-10 00:00101020260000-0000-VH7254CGOCGOD134.02065806355620000.4329941101916051
2026-10-09 03:19100920260319-0000-VC0744CGOCGOD133.90440532592817000.0744171641791044
2026-10-09 00:00100920260000-0000-VH7252CGOCGOD134.95261199754268000.0738385783043317
2026-10-08 03:19100820260319-0000-UW7302CGOCGOD130.05082509464683000.2565580573272880
2026-10-08 00:00100820260000-0000-VC0742CGOCGOD130.33651183793253000.2560268404907975
2026-10-07 03:19100720260319-0000-UR6028CGOCGOD129.31614503312200000.0746942404329339
2026-10-07 00:00100720260000-0000-UR6026CGOCGOD129.41917725515975000.0746423053152039
2026-10-06 03:19100620260319-0000-UM3466CGOCGOD128.20282689346124000.3942400374327380
2026-10-06 00:00100620260000-0000-UM3464CGOCGOD128.38532857222003000.3937180685358255
2026-10-05 00:00100520260000-0000-UM3462CGOCGOD127.97240134655962000.2448062197218315
2026-10-03 03:21100320260321-0000-TX7478CGOCGOD126.918579432904420048.3864290215850037
2026-10-03 00:00100320260000-0000-TX7476CGOCGOD126.918712176694530048.3864290215850021
2026-10-02 03:20100220260320-0000-TS4914CGOCGOD127.53163474636430000.4646217762796895
2026-10-02 00:00100220260000-0000-TS4912CGOCGOD126.96353260932193000.4667070866141732
2026-10-01 00:00100120260000-0000-TS4910CGOCGOD126.77421673640140000.1917364561154483
2026-09-30 03:22093020260322-0000-TF1288CGOCGOD125.90129754264163000.3952163556967050