DORRS MARKET INTELLIGENCE
Global X Copper Miners ETF Reality
ASSET PROFILE
Business description
COPX is an exchange-traded fund focusing on the global copper mining industry. By holding shares of major global companies engaged in copper exploration, mining, and refining, the fund provides investors with a convenient tool for broad exposure to the copper supply chain and the macro electrification trend.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price74.467172026-10-27 03:14 · 69 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 69 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:14102720260314-0000-YE7574 | CGOCGOD | 74.4671698661610400 | 6.0086938447096691 |
| 2026-10-27 00:00102720260000-0000-YE7572 | CGOCGOD | 73.6173364025994200 | 6.0779747693977220 |
| 2026-10-26 00:00102620260000-0000-YE7570 | CGOCGOD | 73.1694438001607500 | 6.1178085745494270 |
| 2026-10-24 03:13102420260313-0000-XV1086 | CGOCGOD | 73.2832568731526000 | 48.9730197682344908 |
| 2026-10-24 00:00102420260000-0000-XV1084 | CGOCGOD | 73.2793170074047300 | 55.7859032038173165 |
| 2026-10-23 03:13102320260313-0000-XR7178 | CGOCGOD | 72.7814985237376100 | 21.2441169205434323 |
| 2026-10-23 00:00102320260000-0000-XR7176 | CGOCGOD | 73.4199289716709000 | 15.6233646258503377 |
| 2026-10-22 03:14102220260314-0000-XO1816 | CGOCGOD | 76.9157106982591300 | 1.6849058074574509 |
| 2026-10-22 00:00102220260000-0000-XO1814 | CGOCGOD | 77.5630585249264800 | 0.3827303182579564 |
| 2026-10-21 03:14102120260314-0000-XK7034 | CGOCGOD | 78.8806987630897700 | 6.7340772640911966 |
| 2026-10-21 00:00102120260000-0000-XK7032 | CGOCGOD | 79.3407177402163800 | 6.6959118387909309 |
| 2026-10-20 03:21102020260321-0000-XG2690 | CGOCGOD | 79.4034757335014200 | 343.4335912923115406 |
| 2026-10-20 00:00102020260000-0000-XG2688 | CGOCGOD | 79.5393470846329400 | 342.8727072864321445 |
| 2026-10-19 00:00101920260000-0000-XG2686 | CGOCGOD | 80.9236821679620800 | 0.6150568041491726 |
| 2026-10-17 03:15101720260315-0000-WS1200 | CGOCGOD | 79.8123756803972500 | 29.1223357116034558 |
| 2026-10-17 00:00101720260000-0000-WS1198 | CGOCGOD | 79.8124551279025700 | 29.1223357116034510 |
| 2026-10-16 03:14101620260314-0000-WM7444 | CGOCGOD | 81.4250418743145900 | 24.9734621518832035 |
| 2026-10-16 00:00101620260000-0000-WM7442 | CGOCGOD | 81.3731151359752500 | 24.9918588090853293 |
| 2026-10-15 03:15101520260315-0000-WH0404 | CGOCGOD | 80.4038777352322000 | 11.4463001615107471 |
| 2026-10-15 00:00101520260000-0000-WH0402 | CGOCGOD | 80.0381779184090000 | 11.5005954312819874 |
| 2026-10-14 03:14101420260314-0000-WB6378 | CGOCGOD | 84.3402011378089600 | 3.5574229857819907 |
| 2026-10-14 00:00101420260000-0000-WB6376 | CGOCGOD | 84.4475085051557200 | 3.5532130177514801 |
| 2026-10-13 03:14101320260314-0000-VW1988 | CGOCGOD | 84.5061474173769200 | 5.9628659257507683 |
| 2026-10-13 00:00101320260000-0000-VW1986 | CGOCGOD | 85.2597876131110200 | 7.0751910007030680 |
| 2026-10-12 03:13101220260313-0000-VR1000 | CGOCGOD | 85.9111380027111600 | 1.1566193743458543 |
| 2026-10-12 00:00101220260000-0000-VW1984 | CGOCGOD | 86.2422652062600600 | 1.1521976367006487 |
| 2026-10-10 03:15101020260315-0000-VH6046 | CGOCGOD | 85.9320136988879900 | 1.1530906976744184 |
| 2026-10-10 00:00101020260000-0000-VH6044 | CGOCGOD | 85.9298933382974300 | 1.1530906976744186 |
| 2026-10-09 03:14100920260314-0000-VB8910 | CGOCGOD | 83.2801664446598300 | 3.5853599712023033 |
| 2026-10-09 00:00100920260000-0000-VB8908 | CGOCGOD | 82.1015466468412300 | 4.6501314508276531 |