DORRS Data
Assets/RCOST

DORRS MARKET INTELLIGENCE

Costco Wholesale Bitget

RCOSTEquityReality
Open terminal ↗
Latest reported sale price1,002.0748DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Costco Wholesale Bitget is a Reality tokenized security referencing Costco Wholesale (COST) and listed by Bitget as RCOSTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1,002.07482026-10-27 03:18 · 60 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 60 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8296CGOCGOD1002.07478388958600000.0324886891355908
2026-10-27 00:00102720260000-0000-YE8294CGOCGOD1004.54909867328930000.0324082707888065
2026-10-26 00:00102620260000-0000-YE8292CGOCGOD1003.59816276437460000.0324389054726368
2026-10-24 03:17102420260317-0000-XV1762CGOCGOD1001.73941627399730000.0100237370966937
2026-10-24 00:00102420260000-0000-XV1760CGOCGOD1001.68380637320180000.0100237370966937
2026-10-23 03:18102320260318-0000-XR7886CGOCGOD1014.53829052146020000.9866900313059915
2026-10-23 00:00102320260000-0000-XR7884CGOCGOD1013.64452957827270000.9876915496427691
2026-10-22 00:00102220260000-0000-XR7882CGOCGOD1001.85913798691260000.9996210005585255
2026-10-21 03:18102120260318-0000-XK7604CGOCGOD987.67254038281490000.5845347872706304
2026-10-21 00:00102120260000-0000-XK7602CGOCGOD990.12019622255410000.5831897543548029
2026-10-20 03:25102020260325-0000-XG3592CGOCGOD997.00233965936820000.0465167413286832
2026-10-20 00:00102020260000-0000-XG3590CGOCGOD992.55312628940620000.0467284130835288
2026-10-19 00:00101920260000-0000-XG3588CGOCGOD985.85553169801620000.0145399718215635
2026-10-16 03:18101620260318-0000-WM8152CGOCGOD976.26286370917830007.3996510759344719
2026-10-16 00:00101620260000-0000-WM8150CGOCGOD978.10584299047090007.3864999029651801
2026-10-15 03:19101520260319-0000-WH1170CGOCGOD982.91074923287660000.0654009390816513
2026-10-15 00:00101520260000-0000-WH1168CGOCGOD981.75902071833010000.0654874623463323
2026-10-14 03:18101420260318-0000-WB6962CGOCGOD951.64177704160400000.0479050109206989
2026-10-14 00:00101420260000-0000-WB6960CGOCGOD952.60787109011180000.0478607847251363
2026-10-13 03:18101320260318-0000-VW2818CGOCGOD964.19418678820180000.2197423091668307
2026-10-13 00:00101320260000-0000-VW2816CGOCGOD958.69805710735090000.2210040641934139
2026-10-12 00:00101220260000-0000-VW2814CGOCGOD957.80098144696300000.2212138438911431
2026-10-08 03:17100820260317-0000-UW6924CGOCGOD940.46906673607240005.0773521066893371
2026-10-08 00:00100820260000-0000-VB9886CGOCGOD939.82220361174210005.0815099757519044
2026-10-07 03:17100720260317-0000-UR5390CGOCGOD938.26700538062080001.0370712215497399
2026-10-07 00:00100720260000-0000-UR5388CGOCGOD935.02955952935960001.0407307684082206
2026-10-06 03:18100620260318-0000-UM2676CGOCGOD922.98288259489820000.2282377599653379
2026-10-06 00:00100620260000-0000-UM2674CGOCGOD922.09462624066450000.2284852526566904
2026-10-05 00:00100520260000-0000-UM2672CGOCGOD922.63328666126950000.2283267955441896
2026-10-03 03:19100320260319-0000-TX6950CGOCGOD919.74014804314040000.3057260571801282