DORRS Data
Assets/RCRC

DORRS MARKET INTELLIGENCE

California Resources Corporation Bitget

RCRCEquityReality
Open terminal ↗
Latest reported sale price79.508786DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

California Resources Corporation Bitget is a Reality tokenized security referencing California Resources Corporation (CRC) and listed by Bitget as RCRCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price79.5087862026-10-27 03:22 · 84 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 84 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF2962CGOCGOD79.508785621890570014938.6235553075069902
2026-10-27 00:00102720260000-0000-YF2960CGOCGOD80.166896607710940016683.3801521904635715
2026-10-26 03:22102620260322-0000-YB8224CGOCGOD83.22945297460431008593.6424952725879476
2026-10-26 00:00102620260000-0000-YB8222CGOCGOD84.55918007581356005697.0618307698769201
2026-10-25 03:21102520260321-0000-XY6962CGOCGOD85.745398666764150010157.7298118106526964
2026-10-25 00:00102520260000-0000-XY6960CGOCGOD85.615496122218420011308.0267383256815883
2026-10-24 03:21102420260321-0000-XV6232CGOCGOD85.73255563809825006994.6475355102241875
2026-10-24 00:00102420260000-0000-XV6230CGOCGOD85.40139440713372006230.5518724198077905
2026-10-23 03:22102320260322-0000-XS2092CGOCGOD86.367553564818420012053.8554453229734604
2026-10-23 00:00102320260000-0000-XS2090CGOCGOD85.502128337461470014134.3262508208390548
2026-10-22 03:23102220260323-0000-XO7032CGOCGOD86.774199121375030019300.6613618183170805
2026-10-22 00:00102220260000-0000-XO7030CGOCGOD88.745401110642770017658.7184699429255363
2026-10-21 03:22102120260322-0000-XL2110CGOCGOD85.60819476595770005968.4681407266380412
2026-10-21 00:00102120260000-0000-XL2108CGOCGOD86.17300493681537004938.8139385546300880
2026-10-20 03:29102020260329-0000-XG8372CGOCGOD81.62792325712277005172.1628144213453803
2026-10-20 00:00102020260000-0000-XG8370CGOCGOD81.56523575925240005498.4819555910649783
2026-10-19 03:21101920260321-0000-XB6822CGOCGOD84.1382729900433500454.6958947506305231
2026-10-19 00:00101920260000-0000-XB6820CGOCGOD82.517755436312560042.5191805325999900
2026-10-18 03:20101820260320-0000-WX1892CGOCGOD81.879500383365770023.3553153940000015
2026-10-18 00:00101820260000-0000-WX1890CGOCGOD81.902907090081160077.7724428854851529
2026-10-17 03:22101720260322-0000-WS6582CGOCGOD82.08053870333545007554.6551108610843657
2026-10-17 00:00101720260000-0000-WS6580CGOCGOD82.07938127939481007665.0152204738170336
2026-10-16 03:22101620260322-0000-WN3324CGOCGOD85.124203239094090014732.2602572627709671
2026-10-16 00:00101620260000-0000-WN3322CGOCGOD85.547502552159360026069.1395564011160347
2026-10-15 03:23101520260323-0000-WH6122CGOCGOD76.221831286841380024750.2339619386988359
2026-10-15 00:00101520260000-0000-WH6120CGOCGOD77.081524149638980011896.7988761157505255
2026-10-14 03:22101420260322-0000-WC1136CGOCGOD85.010932429769710013799.4219519236294169
2026-10-14 00:00101420260000-0000-WC1134CGOCGOD84.130046127595250014548.2171567508603861
2026-10-13 03:24101320260324-0000-VW7624CGOCGOD82.56094444060183008738.5972882731287950
2026-10-13 00:00101320260000-0000-VW7622CGOCGOD81.47043732856666009296.2307613572136375