DORRS Data
Assets/RCRCA

DORRS MARKET INTELLIGENCE

ProShares Ultra CRCL Bitget

RCRCAEquityReality
Open terminal ↗
Latest reported sale price15.618421DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ProShares Ultra CRCL Bitget is a Reality tokenized security referencing ProShares Ultra CRCL (CRCA) and listed by Bitget as RCRCAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price15.6184212026-10-27 03:20 · 71 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 71 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8838CGOCGOD15.61842144202916501249.5198017902813199
2026-10-27 00:00102720260000-0000-YE8836CGOCGOD15.807954900341139047.3421478205938104
2026-10-26 00:00102620260000-0000-YE8834CGOCGOD16.18972792686307001.0122146822948796
2026-10-24 03:18102420260318-0000-XV2188CGOCGOD17.973133196542477027.3347637576431400
2026-10-24 00:00102420260000-0000-XV2186CGOCGOD17.972664116744525027.3347637576431373
2026-10-23 03:19102320260319-0000-XR8268CGOCGOD18.457023175374214035624.1010010822540275
2026-10-23 00:00102320260000-0000-XR8266CGOCGOD18.090270934380406036468.0534235229234333
2026-10-22 03:20102220260320-0000-XO2854CGOCGOD18.5373888337451400900.9796981132076136
2026-10-22 00:00102220260000-0000-XO2852CGOCGOD19.6880846919346940749.4459898477157729
2026-10-21 03:19102120260319-0000-XK7982CGOCGOD18.283237878054578028.0738196721311502
2026-10-21 00:00102120260000-0000-XK7980CGOCGOD18.406247113032567021.8863680781758950
2026-10-20 03:26102020260326-0000-XG4162CGOCGOD16.6068562295341880750.8951083032490943
2026-10-20 00:00102020260000-0000-XG4160CGOCGOD16.6872750793136930771.2554071856288345
2026-10-19 03:19101920260319-0000-XB3458CGOCGOD17.856112601734240024.8157862339115794
2026-10-19 00:00101920260000-0000-XG4158CGOCGOD17.726117759182670024.9976381059751980
2026-10-17 03:20101720260320-0000-WS2390CGOCGOD16.8841731056263200635.4992248520710795
2026-10-17 00:00101720260000-0000-WW8238CGOCGOD16.8835960903937100768.4108579881656574
2026-10-16 03:19101620260319-0000-WM8700CGOCGOD18.260386949880747013016.5501039387291105
2026-10-16 00:00101620260000-0000-WM8698CGOCGOD18.402612410124792036035.2137785016249006
2026-10-15 03:20101520260320-0000-WH1612CGOCGOD14.904392232509355030656.7343029490576210
2026-10-15 00:00101520260000-0000-WH1610CGOCGOD15.03650702374304902082.4543986710958317
2026-10-14 03:19101420260319-0000-WB7506CGOCGOD18.37758228604636205.4408917890157697
2026-10-14 00:00101420260000-0000-WB7504CGOCGOD18.0487811077291380115.5038648947951442
2026-10-13 03:20101320260320-0000-VW3456CGOCGOD17.33375798735649202817.6374639769452658
2026-10-13 00:00101320260000-0000-VW3454CGOCGOD16.88411542842249702775.1519644970420904
2026-10-12 00:00101220260000-0000-VW3452CGOCGOD18.99318548899539705.2688006312467115
2026-10-10 03:20101020260320-0000-VH7200CGOCGOD18.385168961716246034082.7786956521811260
2026-10-10 00:00101020260000-0000-VH7198CGOCGOD18.385000435170610034093.3465217391350118
2026-10-09 03:19100920260319-0000-VC0674CGOCGOD17.06781524602129403645.5738231850117104
2026-10-09 00:00100920260000-0000-VC0672CGOCGOD16.70810442959086003924.1384868421050454