DORRS Data
Assets/RCRH

DORRS MARKET INTELLIGENCE

CRH PLC Bitget

RCRHEquityReality
Open terminal ↗
Latest reported sale price84.884632DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

CRH PLC Bitget is a Reality tokenized security referencing CRH PLC (CRH) and listed by Bitget as RCRHUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price84.8846322026-10-27 03:15 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7792CGOCGOD84.88463184121196000.1208447058823529
2026-10-27 00:00102720260000-0000-YE7790CGOCGOD84.88162770240031000.1208447058823529
2026-10-26 00:00102620260000-0000-YE7788CGOCGOD85.31493419730941000.1202364508954699
2026-10-24 03:14102420260314-0000-XV1340CGOCGOD84.98011003602701000.5471772866212085
2026-10-24 00:00102420260000-0000-XV1338CGOCGOD84.97803278322900000.5471772866212085
2026-10-23 00:00102320260000-0000-XV1336CGOCGOD86.44196912920550000.5378816595400439
2026-10-13 03:15101320260315-0000-VW2256CGOCGOD80.97584372372664001.0027526218383712
2026-10-13 00:00101320260000-0000-VW2254CGOCGOD80.97381985051146001.0027526218383712
2026-10-12 00:00101220260000-0000-VW2252CGOCGOD80.97444975373415001.0027526218383713
2026-10-08 03:14100820260314-0000-UW6652CGOCGOD81.85625235431598000.6101477231107313
2026-10-08 00:00100820260000-0000-VB9280CGOCGOD81.87012028102033000.6101477231107314
2026-10-07 00:00100720260000-0000-VB9278CGOCGOD80.83059991084134000.6180707395498392
2026-10-06 03:15100620260315-0000-UM2118CGOCGOD81.96258441399637001.8613576482068794
2026-10-06 00:00100620260000-0000-UM2116CGOCGOD82.36058811911032001.8525446157581640
2026-10-05 00:00100520260000-0000-UM2114CGOCGOD82.60310478320166000.9385946011378768
2026-09-29 03:14092920260314-0000-SZ4814CGOCGOD83.66513707682265000.9413968216035367
2026-09-29 00:00092920260000-0000-SZ4812CGOCGOD83.66244371600855000.9413968216035369
2026-09-28 00:00092820260000-0000-SZ4810CGOCGOD83.73620424091523000.9406100764087868
2026-09-26 00:00092620260000-0000-SF8398CGOCGOD85.83628309623353000.0001619103086779
2026-09-25 03:18092520260318-0000-RY3484CGOCGOD83.57167556452933000.0001662679425837
2026-09-25 00:00092520260000-0000-SF8396CGOCGOD83.57608278489474000.0001662679425837
2026-09-22 03:15092220260315-0000-RD8328CGOCGOD87.47843922748439000.9041497142857142
2026-09-22 00:00092220260000-0000-RD8326CGOCGOD87.48519688280201000.9041497142857142
2026-09-21 00:00092120260000-0000-RD8324CGOCGOD87.13111302183285000.9078850126233646
2026-09-18 03:15091820260315-0000-QQ7108CGOCGOD87.076780856141680020.2358450946643707
2026-09-18 00:00091820260000-0000-QQ7106CGOCGOD87.082911746521190020.2358450946643692
2026-09-17 03:15091720260315-0000-QN1372CGOCGOD87.671959987692230019.9073318896740401
2026-09-17 00:00091720260000-0000-QN1370CGOCGOD86.882153310530230020.0905141476880611
2026-09-16 00:00091620260000-0000-QN1368CGOCGOD86.49250819702434008.6369997689463961