DORRS MARKET INTELLIGENCE

CRISPR Therapeutics Bitget

RCRSPEquityReality

Open terminal ↗

Latest reported sale price50.365736DORRS last sale · CGOAs reported: 2026-10-22 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

CRISPR Therapeutics Bitget is a Reality tokenized security referencing CRISPR Therapeutics (CRSP) and listed by Bitget as RCRSPUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price50.3657362026-10-22 03:20 · 35 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 35 records

Reported time	Source	Price	Quantity
2026-10-22 03:20102220260320-0000-XO2828	CGOCGOD	50.3657356992320760	7.4539583333333334
2026-10-22 00:00102220260000-0000-XO2826	CGOCGOD	50.1896250370030600	7.4806750298685788
2026-10-21 00:00102120260000-0000-XO2824	CGOCGOD	50.6619943033021440	7.4113138686131405
2026-10-15 03:20101520260320-0000-WH1558	CGOCGOD	50.0475904342318500	11.5528283433133718
2026-10-15 00:00101520260000-0000-WH1556	CGOCGOD	49.9052176635192900	11.5875215215215204
2026-10-14 03:19101420260319-0000-WB7458	CGOCGOD	50.2760285378462400	0.2086165772212283
2026-10-14 00:00101420260000-0000-WB7456	CGOCGOD	50.2187846435985250	0.2088656716417910
2026-10-13 00:00101320260000-0000-WB7454	CGOCGOD	50.0177721959895860	0.2096584099081102
2026-10-09 03:19100920260319-0000-VC0588	CGOCGOD	50.5738951757106300	107.9695435684647282
2026-10-09 00:00100920260000-0000-VC0586	CGOCGOD	50.6639291016900000	107.7778816568047301
2026-10-08 00:00100820260000-0000-VC0584	CGOCGOD	51.3087741439538400	0.2044916244643552
2026-10-07 03:19100720260319-0000-UR5924	CGOCGOD	53.9860833072865700	3.2004833333333328
2026-10-07 00:00100720260000-0000-UR5922	CGOCGOD	53.4514000004700300	3.2328114478114478
2026-10-06 00:00100620260000-0000-UR5920	CGOCGOD	54.8606704911690700	0.1912629852378349
2026-10-01 03:19100120260319-0000-TN1618	CGOCGOD	55.3206719453242000	2.6690731707317078
2026-10-01 00:00100120260000-0000-TN1616	CGOCGOD	55.7734776206943000	2.6475483870967746
2026-09-30 03:22093020260322-0000-TF1212	CGOCGOD	55.9480651290476350	2.6461264963373237
2026-09-30 00:00093020260000-0000-TF1210	CGOCGOD	55.6912057487059900	2.6584760366182015
2026-09-29 03:19092920260319-0000-SZ6050	CGOCGOD	54.2631841670373660	0.0000718496683861
2026-09-29 00:00092920260000-0000-SZ6048	CGOCGOD	54.3820879215063300	0.0000716911764705
2026-09-28 00:00092820260000-0000-SZ6046	CGOCGOD	54.3456912099344000	0.0000717439293598
2026-09-24 03:19092420260319-0000-RQ5242	CGOCGOD	55.9086286645760140	0.7546977825464950
2026-09-24 00:00092420260000-0000-RQ5240	CGOCGOD	56.4887810296097300	0.7469504424778761
2026-09-23 03:18092320260318-0000-RJ0182	CGOCGOD	58.9871912882267800	0.1796762711864406
2026-09-23 00:00092320260000-0000-RJ0180	CGOCGOD	59.1613172718616550	0.1791600473212776
2026-09-22 03:20092220260320-0000-RD9452	CGOCGOD	58.3079833010928750	0.1749434156378601
2026-09-22 00:00092220260000-0000-RD9450	CGOCGOD	58.5500929080787000	0.1742264344262295
2026-09-21 00:00092120260000-0000-RD9448	CGOCGOD	58.5836122774181700	0.1741669511778764
2026-09-19 03:20091920260320-0000-QU2300	CGOCGOD	57.2939932862934640	1.0924009771418598
2026-09-19 00:00091920260000-0000-QU2298	CGOCGOD	57.2946451024664260	1.0924009771418598