DORRS MARKET INTELLIGENCE

CrowdStrike Holdings Bitget

RCRWDEquityReality

Open terminal ↗

Latest reported sale price256.03464DORRS last sale · CGOAs reported: 2026-10-30 03:19

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

CrowdStrike Holdings Bitget is a Reality tokenized security referencing CrowdStrike Holdings (CRWD) and listed by Bitget as RCRWDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price256.034642026-10-30 03:19 · 88 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 88 records

Reported time	Source	Price	Quantity
2026-10-30 03:19103020260319-0000-YL4088	CGOCGOD	256.0346447797068700	4.7944623781676414
2026-10-30 00:00103020260000-0000-YL4086	CGOCGOD	255.6242565195030000	4.8019508004685672
2026-10-29 03:20102920260320-0000-YJ0004	CGOCGOD	247.8252423645038500	8.9226126561870232
2026-10-29 00:00102920260000-0000-YJ0002	CGOCGOD	250.7366539995071000	12.8817710574547765
2026-10-28 00:00102820260000-0000-YJ0001	CGOCGOD	268.5075620170297000	2.3104340871894069
2026-10-27 03:18102720260318-0000-YE8240	CGOCGOD	259.6410856549263000	0.8210238461538461
2026-10-27 00:00102720260000-0000-YE8238	CGOCGOD	261.5652322834083600	1.5845848127362273
2026-10-26 03:18102620260318-0000-YB4372	CGOCGOD	255.8389779925997000	0.7871304178055447
2026-10-26 00:00102620260000-0000-YB4370	CGOCGOD	258.1166314407116000	0.2823453827695642
2026-10-25 03:17102520260317-0000-XY3474	CGOCGOD	258.6439615498706500	0.2818000618046971
2026-10-25 00:00102520260000-0000-YB4368	CGOCGOD	258.6345957723835000	0.2818000618046971
2026-10-24 03:17102420260317-0000-XV1730	CGOCGOD	258.1553361302929000	0.0574666202252409
2026-10-24 00:00102420260000-0000-XV1728	CGOCGOD	258.1410050653484500	0.0574666202252409
2026-10-23 03:18102320260318-0000-XR7844	CGOCGOD	237.3794675109132000	0.7014772583834731
2026-10-23 00:00102320260000-0000-XR7842	CGOCGOD	236.6319316203961600	0.7037869897420743
2026-10-22 03:18102220260318-0000-XO2402	CGOCGOD	236.9825147007856000	7.0169921990301491
2026-10-22 00:00102220260000-0000-XO2400	CGOCGOD	238.1558671110679500	6.9831292488459906
2026-10-21 03:18102120260318-0000-XK7568	CGOCGOD	229.7878674469697600	3.2592143478260866
2026-10-21 00:00102120260000-0000-XK7566	CGOCGOD	228.8290221978532500	3.2734467248908293
2026-10-20 03:24102020260324-0000-XG3534	CGOCGOD	228.3501581533262000	4.3399085459239490
2026-10-20 00:00102020260000-0000-XG3532	CGOCGOD	228.3258895582742000	24.5614026258205726
2026-10-19 03:17101920260317-0000-XB3236	CGOCGOD	231.6792049245566000	19.9278931251617339
2026-10-19 00:00101920260000-0000-XG3530	CGOCGOD	230.0867201614610000	20.0199765492682479
2026-10-17 03:19101720260319-0000-WS1924	CGOCGOD	226.1780042262828400	0.8166849242457706
2026-10-17 00:00101720260000-0000-WS1922	CGOCGOD	226.1702555564634000	0.8166849242457706
2026-10-16 03:18101620260318-0000-WM8116	CGOCGOD	245.6915054172992800	6.5402618418377718
2026-10-16 00:00101620260000-0000-WM8114	CGOCGOD	244.2891849361408600	6.5785105512841463
2026-10-15 03:19101520260319-0000-WH1130	CGOCGOD	245.2332051031352500	0.3099922603772046
2026-10-15 00:00101520260000-0000-WH1128	CGOCGOD	246.6586613967896300	0.3082469215813350
2026-10-14 03:18101420260318-0000-WB6922	CGOCGOD	259.5450255702030500	3.8461706387402300