DORRS MARKET INTELLIGENCE

CoreWeave Bitget

RCRWVEquityReality

Open terminal ↗

Latest reported sale price55.583165DORRS last sale · CGOAs reported: 2026-10-27 03:19

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

CoreWeave Bitget is a Reality tokenized security referencing CoreWeave (CRWV) and listed by Bitget as RCRWVUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price55.5831652026-10-27 03:19 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records

Reported time	Source	Price	Quantity
2026-10-27 03:19102720260319-0000-YE8426	CGOCGOD	55.5831648343993600	1730.5446730147327054
2026-10-27 00:00102720260000-0000-YE8424	CGOCGOD	56.3614007943938000	2391.2198476257979505
2026-10-26 03:18102620260318-0000-YB4426	CGOCGOD	52.0968477247718550	7837.6353518696071417
2026-10-26 00:00102620260000-0000-YB4424	CGOCGOD	54.1833218872068000	6543.0374834070800508
2026-10-25 03:17102520260317-0000-XY3508	CGOCGOD	54.3305082989944200	2655.8811456417793345
2026-10-25 00:00102520260000-0000-XY3506	CGOCGOD	54.3892612133043200	2632.8141770756797425
2026-10-24 03:17102420260317-0000-XV1868	CGOCGOD	54.1607677217507600	1526.5511160302527072
2026-10-24 00:00102420260000-0000-XV1866	CGOCGOD	53.8980116230332100	1729.7518962001850793
2026-10-23 03:18102320260318-0000-XR7968	CGOCGOD	55.5619967923259300	1620.2416412007908213
2026-10-23 00:00102320260000-0000-XR7966	CGOCGOD	54.4506167108269500	1380.9204861493304802
2026-10-22 03:19102220260319-0000-XO2552	CGOCGOD	59.4696845865079740	220.9168291043522299
2026-10-22 00:00102220260000-0000-XO2550	CGOCGOD	59.6439032697798300	358.8516806300268043
2026-10-21 03:18102120260318-0000-XK7686	CGOCGOD	64.8287962401426400	7150.3488811835413810
2026-10-21 00:00102120260000-0000-XK7684	CGOCGOD	64.9214915816354800	7037.6111297521921129
2026-10-20 03:25102020260325-0000-XG3734	CGOCGOD	60.2898825078942340	1606.9364965197213192
2026-10-20 00:00102020260000-0000-XG3732	CGOCGOD	61.1233902156657900	2381.5355828020271310
2026-10-19 03:17101920260317-0000-XB3274	CGOCGOD	63.3403366457239300	793.7205710679918642
2026-10-19 00:00101920260000-0000-XG3730	CGOCGOD	62.4481450905404800	0.1699407999999999
2026-10-17 03:19101720260319-0000-WS2066	CGOCGOD	60.8903907370971400	300.0601476620180677
2026-10-17 00:00101720260000-0000-WS2064	CGOCGOD	60.8908391544080840	345.2159343724363694
2026-10-16 03:18101620260318-0000-WM8262	CGOCGOD	68.1582899557728400	335.4391851091894399
2026-10-16 00:00101620260000-0000-WM8260	CGOCGOD	68.0756791327852000	320.3665409451129791
2026-10-15 03:19101520260319-0000-WH1278	CGOCGOD	63.3836281062117800	2462.1155839243495381
2026-10-15 00:00101520260000-0000-WH1276	CGOCGOD	61.8145308677064700	2497.5954113463716723
2026-10-14 03:18101420260318-0000-WB7086	CGOCGOD	78.2742149652100500	334.4094829567215230
2026-10-14 00:00101420260000-0000-WB7084	CGOCGOD	77.9415525244626500	885.4898679317860814
2026-10-13 03:19101320260319-0000-VW3024	CGOCGOD	78.2392049974397800	733.7305490997317984
2026-10-13 00:00101320260000-0000-VW3022	CGOCGOD	79.1155680933004500	1978.6974365450181531
2026-10-12 03:17101220260317-0000-VR1306	CGOCGOD	82.8790586538170800	2484.8006546112115755
2026-10-12 00:00101220260000-0000-VR1304	CGOCGOD	82.8970320783603500	1269.8216716885621353