DORRS Data
Assets/RCVX

DORRS MARKET INTELLIGENCE

Chevron Bitget

RCVXEquityReality
Open terminal ↗
Latest reported sale price231.06076DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Chevron Bitget is a Reality tokenized security referencing Chevron (CVX) and listed by Bitget as RCVXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price231.060762026-10-27 03:20 · 65 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 65 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8916CGOCGOD231.06076427472556000.3615671190249806
2026-10-27 00:00102720260000-0000-YE8914CGOCGOD231.37733104289590000.3610677600345274
2026-10-26 00:00102620260000-0000-YE8912CGOCGOD229.85341945545042000.2391495741352337
2026-10-24 03:18102420260318-0000-XV2228CGOCGOD232.98952264484940000.0484198113207547
2026-10-24 00:00102420260000-0000-XV2226CGOCGOD232.97527915646603000.0484198113207547
2026-10-23 00:00102320260000-0000-XV2224CGOCGOD231.90512210050284000.0000603084345653
2026-10-22 03:20102220260320-0000-XO2898CGOCGOD227.97490641969992005.0757234909919789
2026-10-22 00:00102220260000-0000-XO2896CGOCGOD227.07257476418692005.0962756920910165
2026-10-21 03:20102120260320-0000-XK8024CGOCGOD225.58710927859198005.8518082373782092
2026-10-21 00:00102120260000-0000-XK8022CGOCGOD225.08182205269190005.8660967813540500
2026-10-20 03:26102020260326-0000-XG4262CGOCGOD225.36100084055465004.3075264908002656
2026-10-20 00:00102020260000-0000-XG4260CGOCGOD224.46883076748670004.3249759615384615
2026-10-19 00:00101920260000-0000-XG4258CGOCGOD224.19235038982313000.0696987253765932
2026-10-17 03:20101720260320-0000-WS2430CGOCGOD224.82924944912114001.9237811055812301
2026-10-17 00:00101720260000-0000-WS2428CGOCGOD224.82156592794084001.9237811055812300
2026-10-16 03:20101620260320-0000-WM8768CGOCGOD219.08448244164515005.4572487689221236
2026-10-16 00:00101620260000-0000-WM8766CGOCGOD219.59251942157596007.2557766151046398
2026-10-15 03:21101520260321-0000-WH1668CGOCGOD222.10741078928484003.0082306377619862
2026-10-15 00:00101520260000-0000-WH1666CGOCGOD223.89908465254598001.2088987059348505
2026-10-14 00:00101420260000-0000-WH1664CGOCGOD219.79742945157275000.1221229202654786
2026-10-13 03:20101320260320-0000-VW3522CGOCGOD216.00696125471498000.7740604042366219
2026-10-13 00:00101320260000-0000-VW3520CGOCGOD214.65804976040587000.7789239504793817
2026-10-12 00:00101220260000-0000-VW3518CGOCGOD211.69466016149764000.3077440060411554
2026-10-10 03:21101020260321-0000-VH7260CGOCGOD211.69922543037072000.3822740359654505
2026-10-10 00:00101020260000-0000-VH7258CGOCGOD211.69728490215206000.4390097701420682
2026-10-09 03:19100920260319-0000-VC0750CGOCGOD211.72884627207210000.9346672644893336
2026-10-09 00:00100920260000-0000-VC0748CGOCGOD211.41947692395567001.0250593184288886
2026-10-08 03:18100820260318-0000-UW7304CGOCGOD205.32499819945585002.7839080068143103
2026-10-08 00:00100820260000-0000-VC0746CGOCGOD205.05011812539766002.6375768949549106
2026-10-07 03:19100720260319-0000-UR6032CGOCGOD207.166490141098800021.2507687481903324