DORRS Data
Assets/RDDOG

DORRS MARKET INTELLIGENCE

Datadog Bitget

RDDOGEquityReality
Open terminal ↗
Latest reported sale price278.74468DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Datadog Bitget is a Reality tokenized security referencing Datadog (DDOG) and listed by Bitget as RDDOGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price278.744682026-10-27 03:19 · 52 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 52 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8366CGOCGOD278.74467840865780000.9668595278185792
2026-10-27 00:00102720260000-0000-YE8364CGOCGOD280.04945497483700000.9623431036941947
2026-10-26 00:00102620260000-0000-YE8362CGOCGOD268.50291849913606001.0040533501990400
2026-10-25 03:17102520260317-0000-XY3492CGOCGOD270.52356991759320001.0066000664770840
2026-10-25 00:00102520260000-0000-YB4404CGOCGOD270.51332469595286001.0066000664770841
2026-10-24 03:17102420260317-0000-XV1810CGOCGOD269.64489209413966001.2205654155396642
2026-10-24 00:00102420260000-0000-XV1808CGOCGOD269.53001956956680001.1684751102709511
2026-10-23 03:18102320260318-0000-XR7928CGOCGOD257.15526360093760001.2243869188643335
2026-10-23 00:00102320260000-0000-XV1806CGOCGOD257.20287717952590001.2241491922957440
2026-10-22 03:19102220260319-0000-XO2488CGOCGOD269.84706779681000004.7395674554679112
2026-10-22 00:00102220260000-0000-XO2486CGOCGOD270.77612519963380004.7236487783273046
2026-10-21 00:00102120260000-0000-XO2484CGOCGOD275.83639139300664002.3235701605014314
2026-10-17 03:19101720260319-0000-WS2008CGOCGOD245.65950914277585008.5095693371289140
2026-10-17 00:00101720260000-0000-WS2006CGOCGOD245.66131826200078008.5095693371289145
2026-10-16 03:18101620260318-0000-WM8202CGOCGOD265.92022257403970000.1334060856498873
2026-10-16 00:00101620260000-0000-WM8200CGOCGOD264.59000383808086000.1340911493732064
2026-10-15 00:00101520260000-0000-WM8198CGOCGOD263.15260157876350000.1348191032990394
2026-10-14 03:18101420260318-0000-WB7010CGOCGOD284.29738487938540000.9912126537785588
2026-10-14 00:00101420260000-0000-WB7008CGOCGOD281.51501385582620001.0011005005502504
2026-10-13 03:18101320260318-0000-VW2962CGOCGOD285.20910201354855000.5222313296903460
2026-10-13 00:00101320260000-0000-VW2960CGOCGOD284.84202069807924000.5229090526463470
2026-10-12 00:00101220260000-0000-VW2958CGOCGOD295.60936590173300000.1766193421897711
2026-10-10 03:19101020260319-0000-VH6826CGOCGOD292.76931399780430000.0383139931740614
2026-10-10 00:00101020260000-0000-VH6824CGOCGOD292.55131942465240000.0383414734109771
2026-10-09 00:00100920260000-0000-VH6822CGOCGOD281.18937591332350000.0398905550422855
2026-10-06 03:18100620260318-0000-UM2756CGOCGOD276.56494238759390000.0398976972851823
2026-10-06 00:00100620260000-0000-UM2754CGOCGOD276.04845414500390000.0399771805273833
2026-10-05 00:00100520260000-0000-UM2752CGOCGOD276.13931239269720000.0399627054819320
2026-10-02 03:18100220260318-0000-TS4474CGOCGOD277.70833777769100000.0471479481641468
2026-10-02 00:00100220260000-0000-TS4472CGOCGOD276.94045514515244000.0472807017543859