DORRS Data
Assets/RDIA

DORRS MARKET INTELLIGENCE

State Street SPDR Dow Jones Industrial Average ETF Trust Bitget

RDIAEquityReality
Open terminal ↗
Latest reported sale price523.35592DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

State Street SPDR Dow Jones Industrial Average ETF Trust Bitget is a Reality tokenized security referencing State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) and listed by Bitget as RDIAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price523.355922026-10-27 03:16 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7948CGOCGOD523.35592193635400000.1266047816214772
2026-10-27 00:00102720260000-0000-YE7946CGOCGOD522.34156473287680000.1268516642132028
2026-10-26 00:00102620260000-0000-YE7944CGOCGOD522.64897625199160000.0317852638819887
2026-10-24 03:14102420260314-0000-XV1476CGOCGOD521.57485161880170001.0853086869073847
2026-10-24 00:00102420260000-0000-XV1474CGOCGOD521.54693174799770001.0853086869073845
2026-10-23 03:15102320260315-0000-XR7580CGOCGOD526.53578065960930002.8913564626882662
2026-10-23 00:00102320260000-0000-XR7578CGOCGOD527.884294753322500077.4671761344283207
2026-10-22 03:16102220260316-0000-XO2172CGOCGOD525.994367961354100076.7796983053423502
2026-10-22 00:00102220260000-0000-XO2170CGOCGOD525.39203062928880001.9016630842099257
2026-10-21 03:15102120260315-0000-XK7378CGOCGOD523.60725966641370002.1545016887057067
2026-10-21 00:00102120260000-0000-XK7376CGOCGOD523.96849816448180002.1533101304447327
2026-10-20 03:22102020260322-0000-XG3242CGOCGOD519.84007848268990000.0667140138774098
2026-10-20 00:00102020260000-0000-XG3240CGOCGOD519.35396541756240000.2591355459355459
2026-10-19 03:15101920260315-0000-XB3154CGOCGOD521.38252327661390000.1916027520650070
2026-10-19 00:00101920260000-0000-XG3238CGOCGOD519.57556715691570000.1922660051154829
2026-10-17 03:16101720260316-0000-WS1584CGOCGOD517.995720008303200035.6744648023143739
2026-10-17 00:00101720260000-0000-WS1582CGOCGOD517.996720288114700071.6072428158148582
2026-10-16 03:15101620260315-0000-WM7828CGOCGOD521.184499041181500037.7810660482232531
2026-10-16 00:00101620260000-0000-WM7826CGOCGOD520.26842772511330002.0753285582610029
2026-10-15 03:16101520260316-0000-WH0786CGOCGOD514.381119791693300064.3281582320270159
2026-10-15 00:00101520260000-0000-WH0784CGOCGOD515.207679530470300064.2370931021777529
2026-10-14 03:15101420260315-0000-WB6666CGOCGOD516.056155763135300067.5779044188838550
2026-10-14 00:00101420260000-0000-WB6664CGOCGOD515.519559613012200099.9069577776054584
2026-10-13 03:16101320260316-0000-VW2410CGOCGOD518.533628385857400043.3440307508525849
2026-10-13 00:00101320260000-0000-VW2408CGOCGOD517.543095584953100014.1955124220604991
2026-10-12 03:14101220260314-0000-VR1146CGOCGOD517.41748402417820002.8870944445517211
2026-10-12 00:00101220260000-0000-VW2406CGOCGOD517.31251938444010001.9121183150819861
2026-10-10 03:17101020260317-0000-VH6356CGOCGOD515.59971226710200003.7187535366846244
2026-10-10 00:00101020260000-0000-VH6354CGOCGOD515.59934372590980003.7187535366846244
2026-10-09 03:15100920260315-0000-VB9490CGOCGOD512.53008795399640006.9832778319360500