DORRS Data
Assets/RDIS

DORRS MARKET INTELLIGENCE

The Walt Disney Bitget

RDISEquityReality
Open terminal ↗
Latest reported sale price112.1079DORRS last sale · CGOAs reported: 2026-10-24 03:13
Global token market capitalization$15.06KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$15.06KDORRS issuer token data
Reported deployment value$15.06KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

The Walt Disney Bitget is a Reality tokenized security referencing The Walt Disney (DIS) and listed by Bitget as RDISUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price112.10792026-10-24 03:13 · 42 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 42 records
Reported timeSourcePriceQuantity
2026-10-24 03:13102420260313-0000-XV1092CGOCGOD112.107897119788050018.2106969075839931
2026-10-24 00:00102420260000-0000-XV1090CGOCGOD112.101869957748930018.2106969075839950
2026-10-23 00:00102320260000-0000-XV1088CGOCGOD111.737998977457880018.2676765599856943
2026-10-21 03:14102120260314-0000-XK7040CGOCGOD110.882583264442090018.4173986303838531
2026-10-21 00:00102120260000-0000-XK7038CGOCGOD111.216900308388940018.3644465408805046
2026-10-20 00:00102020260000-0000-XK7036CGOCGOD111.624371955972050011.2507232366630853
2026-10-16 03:14101620260314-0000-WM7448CGOCGOD110.57462746985500002.8030608004336438
2026-10-16 00:00101620260000-0000-WM7446CGOCGOD110.58551398896378002.8030608004336440
2026-10-15 03:15101520260315-0000-WH0410CGOCGOD108.943308557639750099.4026141573445804
2026-10-15 00:00101520260000-0000-WH0408CGOCGOD108.892285748688020099.4664565556473131
2026-10-14 00:00101420260000-0000-WH0406CGOCGOD108.332980821659480099.9893847998524002
2026-10-13 03:14101320260314-0000-VW1994CGOCGOD108.385278692800310028.1311698008849489
2026-10-13 00:00101320260000-0000-VW1992CGOCGOD107.968423334297010028.2378948829462404
2026-10-12 00:00101220260000-0000-VW1990CGOCGOD107.914762311207110020.9451999999999985
2026-10-10 03:15101020260315-0000-VH6052CGOCGOD108.112771001408900016.0460517560073935
2026-10-10 00:00101020260000-0000-VH6050CGOCGOD108.111796037253300016.0460517560073909
2026-10-09 00:00100920260000-0000-VH6048CGOCGOD106.99989850950160005.8139138961524100
2026-10-08 03:13100820260313-0000-UW6536CGOCGOD104.58497593310116005.8211065456282858
2026-10-08 00:00100820260000-0000-VB8914CGOCGOD104.70899524648628005.8149942726231389
2026-10-07 00:00100720260000-0000-VB8912CGOCGOD104.71415799509387005.8144392478763004
2026-10-06 03:14100620260314-0000-UM1758CGOCGOD103.717961843599000020.5878349720454994
2026-10-06 00:00100620260000-0000-UM1756CGOCGOD103.718147451685240020.5898197242842020
2026-10-05 00:00100520260000-0000-UM1754CGOCGOD102.263732509692770020.8796754325936070
2026-10-02 03:14100220260314-0000-TS3686CGOCGOD101.49018648000542000.0998955870764381
2026-10-02 00:00100220260000-0000-TS3684CGOCGOD101.35088925931540000.1000335371868218
2026-10-01 03:14100120260314-0000-TN0454CGOCGOD105.02356143846433000.2557898743814237
2026-10-01 00:00100120260000-0000-TN0452CGOCGOD104.86013507503654000.2562043656467448
2026-09-30 03:16093020260316-0000-TF0184CGOCGOD105.57606974579545001.3551903048665023
2026-09-30 00:00093020260000-0000-TF0182CGOCGOD105.37443902299583001.3578901432501660
2026-09-29 00:00092920260000-0000-TF0180CGOCGOD105.57025988021327000.3569621212121212