DORRS Data
Assets/RDJT

DORRS MARKET INTELLIGENCE

Trump Media & Technology Bitget

RDJTEquityReality
Open terminal ↗
Latest reported sale price6.131527DORRS last sale · CGOAs reported: 2026-10-27 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Trump Media & Technology Bitget is a Reality tokenized security referencing Trump Media & Technology (DJT) and listed by Bitget as RDJTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.1315272026-10-27 03:17 · 67 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 67 records
Reported timeSourcePriceQuantity
2026-10-27 03:17102720260317-0000-YE8114CGOCGOD6.13152702370264106.5826872964169392
2026-10-27 00:00102720260000-0000-YE8112CGOCGOD6.17139363765686906.5400809061488680
2026-10-26 00:00102620260000-0000-YE8110CGOCGOD6.23149283728850703.2402083333333336
2026-10-24 03:15102420260315-0000-XV1614CGOCGOD6.4039808492641070419.7203276131044725
2026-10-24 00:00102420260000-0000-XV1612CGOCGOD6.4038230677227580425.8981747269891719
2026-10-23 03:16102320260316-0000-XR7754CGOCGOD6.6019202255063930904.8708623298032549
2026-10-23 00:00102320260000-0000-XR7752CGOCGOD6.5828208424940300932.9111532625189289
2026-10-22 03:17102220260317-0000-XO2308CGOCGOD6.59546049066848301043.5258030303028531
2026-10-22 00:00102220260000-0000-XO2306CGOCGOD6.62598992423995001119.8759879336351005
2026-10-21 03:17102120260317-0000-XK7480CGOCGOD6.5041945228400540330.2205222734255163
2026-10-21 00:00102120260000-0000-XK7478CGOCGOD6.5151319857205365215.6349693251534234
2026-10-20 03:23102020260323-0000-XG3406CGOCGOD6.4446429517065310154.7923720930232788
2026-10-20 00:00102020260000-0000-XG3404CGOCGOD6.4650700456981800169.5256259659969079
2026-10-19 03:16101920260316-0000-XB3174CGOCGOD7.064237042532049013.9207920792079214
2026-10-19 00:00101920260000-0000-XG3402CGOCGOD7.044424437463657013.9602836879432619
2026-10-17 03:17101720260317-0000-WS1724CGOCGOD7.013388443104080514.0199430199430217
2026-10-17 00:00101720260000-0000-WS1722CGOCGOD7.013186068317387014.0199430199430197
2026-10-16 00:00101620260000-0000-WS1720CGOCGOD7.033684547073050013.9801136363636386
2026-10-13 03:17101320260317-0000-VW2578CGOCGOD7.942607206025020042.9241006289308169
2026-10-13 00:00101320260000-0000-VW2576CGOCGOD7.9625088736406700635.7352070263488326
2026-10-12 03:16101220260316-0000-VR1178CGOCGOD8.1129917673583560581.9658866995073622
2026-10-12 00:00101220260000-0000-VW2574CGOCGOD8.1527552861529950285.8290073529412067
2026-10-10 03:18101020260318-0000-VH6486CGOCGOD8.1233781039413130783.0927183271831812
2026-10-10 00:00101020260000-0000-VH6484CGOCGOD8.1233724748878850783.0927183271832478
2026-10-09 03:16100920260316-0000-VB9690CGOCGOD8.23405787306593202375.3104368932042399
2026-10-09 00:00100920260000-0000-VB9688CGOCGOD8.22414470427827702378.1965978128797021
2026-10-08 03:16100820260316-0000-UW6856CGOCGOD8.21471223140656501656.7463503649632495
2026-10-08 00:00100820260000-0000-VB9686CGOCGOD8.24598330262993301650.7218181818181970
2026-10-07 03:16100720260316-0000-UR5244CGOCGOD8.6280435605054250134.3632213209733341
2026-10-07 00:00100720260000-0000-UR5242CGOCGOD8.6786036663688700193.6916359447004808