DORRS Data
Assets/RDNN

DORRS MARKET INTELLIGENCE

Denison Mines Bitget

RDNNEquityReality
Open terminal ↗
Latest reported sale price2.1773175DORRS last sale · CGOAs reported: 2026-10-23 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Denison Mines Bitget is a Reality tokenized security referencing Denison Mines (DNN) and listed by Bitget as RDNNUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.17731752026-10-23 03:19 · 40 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 40 records
Reported timeSourcePriceQuantity
2026-10-23 03:19102320260319-0000-XR8168CGOCGOD2.17731748524070769.2043577981651376
2026-10-23 00:00102320260000-0000-XR8166CGOCGOD2.16763599821123609.2467741935483894
2026-10-22 03:20102220260320-0000-XO2762CGOCGOD2.26844739106281508.8853744493392076
2026-10-22 00:00102220260000-0000-XO2760CGOCGOD2.3285907275232405110.0319313304720882
2026-10-21 03:19102120260319-0000-XK7876CGOCGOD2.2679207641084096112.8660352422907391
2026-10-21 00:00102120260000-0000-XK7874CGOCGOD2.26830515453767228.8111453744493387
2026-10-20 03:26102020260326-0000-XG4024CGOCGOD2.2682135045019990100.3553303964757475
2026-10-20 00:00102020260000-0000-XG4022CGOCGOD2.2682703251522210100.3553303964757645
2026-10-19 00:00101920260000-0000-XG4020CGOCGOD2.268484360744199090.8086784140969137
2026-10-15 03:20101520260320-0000-WH1484CGOCGOD2.1477637140531076574.1420930232558121
2026-10-15 00:00101520260000-0000-WH1482CGOCGOD2.1680545010978350568.8504608294931950
2026-10-14 03:19101420260319-0000-WB7384CGOCGOD2.338419931992848389.3162393162393224
2026-10-14 00:00101420260000-0000-WB7382CGOCGOD2.338546389373542889.3162393162393204
2026-10-13 00:00101320260000-0000-WB7380CGOCGOD2.337959300671309389.3162393162393194
2026-10-09 02:49100920260249-0000-VC0474CGOCGOD2.3683362598245377108.8607594936708899
2026-10-09 00:00100920260000-0000-VC0472CGOCGOD2.3683138455819590108.8607594936708868
2026-10-08 03:18100820260318-0000-UW7102CGOCGOD2.5983719023126640117.4615000000000067
2026-10-08 00:00100820260000-0000-VC0470CGOCGOD2.558753606634258018.5155859375000022
2026-10-07 03:18100720260318-0000-UR5852CGOCGOD2.7692813380067840721.6966425992780838
2026-10-07 00:00100720260000-0000-UR5850CGOCGOD2.7595560045136040724.3114855072463765
2026-10-06 03:19100620260319-0000-UM3226CGOCGOD2.6394405599215296861.3200000000000473
2026-10-06 00:00100620260000-0000-UM3224CGOCGOD2.6396983444755520861.3200000000000573
2026-10-05 00:00100520260000-0000-UM3222CGOCGOD2.5994255211564896768.8614999999999505
2026-10-03 00:00100320260000-0000-TX7284CGOCGOD2.599563980300975014.7636153846153826
2026-10-02 03:19100220260319-0000-TS4726CGOCGOD2.559237538013090514.9942968749999989
2026-10-02 00:00100220260000-0000-TX7282CGOCGOD2.559294218394386014.9942968749999978
2026-10-01 03:19100120260319-0000-TN1548CGOCGOD2.608617051080327767.3818773946360165
2026-10-01 00:00100120260000-0000-TN1546CGOCGOD2.598764190211562667.6410384615384576
2026-09-30 00:00093020260000-0000-TN1544CGOCGOD2.69892450735463737.3798148148148137
2026-09-26 03:18092620260318-0000-SF9162CGOCGOD2.659495778336225044.2409398496240477