DORRS Data
Assets/RDRAM

DORRS MARKET INTELLIGENCE

Roundhill Memory ETF Bitget

RDRAMEquityReality
Open terminal ↗
Latest reported sale price48.972303DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Roundhill Memory ETF Bitget is a Reality tokenized security referencing Roundhill Memory ETF (DRAM) and listed by Bitget as RDRAMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price48.9723032026-10-27 03:18 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8460CGOCGOD48.97230323275994003160.1373552202286424
2026-10-27 00:00102720260000-0000-YE8458CGOCGOD48.99167829505599004047.5355605381160474
2026-10-26 03:18102620260318-0000-YB4436CGOCGOD46.94210689524505407991.6505362843161338
2026-10-26 00:00102620260000-0000-YB4434CGOCGOD47.42039620180138006724.1993132504741038
2026-10-25 03:17102520260317-0000-XY3512CGOCGOD47.32688815967939002613.6138843149676196
2026-10-25 00:00102520260000-0000-XY3510CGOCGOD47.20596238663904403642.1187449735448736
2026-10-24 03:17102420260317-0000-XV1892CGOCGOD47.23706064610976003495.0893379864633119
2026-10-24 00:00102420260000-0000-XV1890CGOCGOD47.08458364770259402442.0567494165077071
2026-10-23 03:18102320260318-0000-XR8002CGOCGOD46.0835972846502600304.9628326831382625
2026-10-23 00:00102320260000-0000-XR8000CGOCGOD44.9809442393787860256.9944858982899949
2026-10-22 03:19102220260319-0000-XO2570CGOCGOD47.63770566692716004242.6276358296616073
2026-10-22 00:00102220260000-0000-XO2568CGOCGOD48.49065326155693005435.1535923330587507
2026-10-21 03:18102120260318-0000-XK7706CGOCGOD49.20354777048890001485.3813035532995892
2026-10-21 00:00102120260000-0000-XK7704CGOCGOD48.7435794882588740259.3853649036490283
2026-10-20 03:25102020260325-0000-XG3776CGOCGOD47.52049738275521002257.0743355761142123
2026-10-20 00:00102020260000-0000-XG3774CGOCGOD48.29317392713957002259.7056755638320064
2026-10-19 03:17101920260317-0000-XB3276CGOCGOD47.712589916916194044.9178094240837725
2026-10-19 00:00101920260000-0000-XG3772CGOCGOD46.86134769654016500.2502579957356076
2026-10-17 03:19101720260319-0000-WS2090CGOCGOD46.2347380363060840551.2990406222990973
2026-10-17 00:00101720260000-0000-WS2088CGOCGOD46.2350785244627800557.3846326707000693
2026-10-16 03:18101620260318-0000-WM8342CGOCGOD48.74904263676023001400.4392274590164340
2026-10-16 00:00101620260000-0000-WM8338CGOCGOD48.69399179530305601847.1816003282725022
2026-10-15 03:19101520260319-0000-WH1294CGOCGOD47.35041721409674403685.1062447257381431
2026-10-15 00:00101520260000-0000-WH1292CGOCGOD48.25669695991955003519.1029316770190280
2026-10-14 03:18101420260318-0000-WB7188CGOCGOD53.11214764969889004276.0440677328317306
2026-10-14 00:00101420260000-0000-WB7186CGOCGOD52.70723785280370004540.2979408418661169
2026-10-13 03:19101320260319-0000-VW3052CGOCGOD51.96298112523104001288.3331859257836893
2026-10-13 00:00101320260000-0000-VW3050CGOCGOD53.99919756841633501258.0207104532843036
2026-10-12 03:17101220260317-0000-VR1316CGOCGOD57.10112359331700601656.7290988626420063
2026-10-12 00:00101220260000-0000-VR1314CGOCGOD57.63926456069192001106.9073010920437861