DORRS Data
Assets/REEM

DORRS MARKET INTELLIGENCE

iShares MSCI Emerging Markets ETF Bitget

REEMEquityReality
Open terminal ↗
Latest reported sale price62.647461DORRS last sale · CGOAs reported: 2026-10-20 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares MSCI Emerging Markets ETF Bitget is a Reality tokenized security referencing iShares MSCI Emerging Markets ETF (EEM) and listed by Bitget as REEMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price62.6474612026-10-20 03:26 · 12 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 12 records
Reported timeSourcePriceQuantity
2026-10-20 03:26102020260326-0000-XG4238CGOCGOD62.647460663723240011.1714210526315771
2026-10-20 00:00102020260000-0000-XG4236CGOCGOD63.261759597086830011.0637829726741426
2026-10-19 00:00101920260000-0000-XG4234CGOCGOD63.503825344354390011.0219999999999986
2026-10-02 03:20100220260320-0000-TS4894CGOCGOD66.79990463080710000.0000104759054175
2026-10-02 00:00100220260000-0000-TS4892CGOCGOD66.78081872679296000.0000104790419161
2026-10-01 03:19100120260319-0000-TN1744CGOCGOD66.8646882591324500622.2883124065768317
2026-10-01 00:00100120260000-0000-TN1742CGOCGOD66.8682016635206000622.2883124065767759
2026-09-30 00:00093020260000-0000-TN1740CGOCGOD66.7757807400229400623.1265993114801801
2026-09-26 03:18092620260318-0000-SF9396CGOCGOD68.00694856264490002.7760908556306967
2026-09-26 00:00092620260000-0000-SF9394CGOCGOD68.00913193017827002.7760908556306968
2026-09-25 00:00092520260000-0000-SF9392CGOCGOD67.76465584509296002.7858748893478900
2026-09-15 00:00091520260000-0000-QK1108CGOCGOD66.28286531343306000.0000045248868778