DORRS MARKET INTELLIGENCE
iShares MSCI EAFE ETF Bitget
ASSET PROFILE
Business description
iShares MSCI EAFE ETF Bitget is a Reality tokenized security referencing iShares MSCI EAFE ETF (EFA) and listed by Bitget as REFAUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price102.738062026-10-27 03:20 · 14 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 14 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:20102720260320-0000-YE8900 | CGOCGOD | 102.7380561352916000 | 0.2406434681181959 |
| 2026-10-27 00:00102720260000-0000-YE8898 | CGOCGOD | 102.7367277414463700 | 0.2406434681181960 |
| 2026-10-26 00:00102620260000-0000-YE8896 | CGOCGOD | 103.2516772711514800 | 0.2394795898626427 |
| 2026-09-29 03:19092920260319-0000-SZ6208 | CGOCGOD | 105.0374495289354400 | 0.0000590082801941 |
| 2026-09-29 00:00092920260000-0000-SZ6206 | CGOCGOD | 105.0354040057476200 | 0.0000590082801941 |
| 2026-09-28 00:00092820260000-0000-SZ6204 | CGOCGOD | 105.2731087273596600 | 0.0000588738011584 |
| 2026-09-26 03:18092620260318-0000-SF9404 | CGOCGOD | 105.1398222706224200 | 2.7711401673640168 |
| 2026-09-26 00:00092620260000-0000-SF9402 | CGOCGOD | 105.1431977914958500 | 2.7711401673640168 |
| 2026-09-25 03:22092520260322-0000-RY4494 | CGOCGOD | 104.3759172617818500 | 5.5374226606646871 |
| 2026-09-25 00:00092520260000-0000-RY4492 | CGOCGOD | 104.3782243215859200 | 5.5374226606646865 |
| 2026-09-24 00:00092420260000-0000-RY4490 | CGOCGOD | 104.6476907714334200 | 5.5231400458540296 |
| 2026-09-22 03:21092220260321-0000-RD9606 | CGOCGOD | 106.1781177396444500 | 0.2691195856873823 |
| 2026-09-22 00:00092220260000-0000-RD9604 | CGOCGOD | 106.1820332451837200 | 0.2691195856873823 |
| 2026-09-21 00:00092120260000-0000-RD9602 | CGOCGOD | 105.8900277391853800 | 0.2698310045317220 |