DORRS Data
Assets/RENPH

DORRS MARKET INTELLIGENCE

Enphase Energy Bitget

RENPHEquityReality
Open terminal ↗
Latest reported sale price24.871905DORRS last sale · CGOAs reported: 2026-10-29 03:55
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Enphase Energy Bitget is a Reality tokenized security referencing Enphase Energy (ENPH) and listed by Bitget as RENPHUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price24.8719052026-10-29 03:55 · 50 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 50 records
Reported timeSourcePriceQuantity
2026-10-29 03:55102920260355-0000-YJ0592CGOCGOD24.871905259517508023.5738915662650611
2026-10-29 00:00102920260000-0000-YJ0590CGOCGOD24.935799202437238039.4661298076923056
2026-10-28 00:00102820260000-0000-YJ0588CGOCGOD24.969085889100374013.8262520000000002
2026-10-27 00:00102720260000-0000-YJ0586CGOCGOD25.109364533540710013.7492561654733470
2026-10-17 03:20101720260320-0000-WS2284CGOCGOD30.56135483868216704.9003824779339666
2026-10-17 00:00101720260000-0000-WS2282CGOCGOD30.56030795296707604.9003824779339663
2026-10-16 00:00101620260000-0000-WS2280CGOCGOD30.60685630444813004.8939830231798904
2026-10-15 03:20101520260320-0000-WH1498CGOCGOD28.79002336698165701.5199999999999996
2026-10-15 00:00101520260000-0000-WH1496CGOCGOD28.76418851917358001.5215838832928099
2026-10-14 03:19101420260319-0000-WB7392CGOCGOD32.128290945970114013.3627185069984465
2026-10-14 00:00101420260000-0000-WB7390CGOCGOD31.980121564082640013.4253562500000001
2026-10-13 03:19101320260319-0000-VW3306CGOCGOD31.28068948611709700.0000319386777387
2026-10-13 00:00101320260000-0000-VW3304CGOCGOD31.53033626751562200.0000316856780735
2026-10-12 00:00101220260000-0000-VW3302CGOCGOD31.52947527917981000.0000316856780735
2026-10-09 03:19100920260319-0000-VC0494CGOCGOD33.05622102830416001.9885126964933492
2026-10-09 00:00100920260000-0000-VC0492CGOCGOD32.88658593168871401.9987845639623217
2026-10-08 00:00100820260000-0000-VC0490CGOCGOD32.94777747605627401.9951471034273582
2026-10-07 03:19100720260319-0000-UR5868CGOCGOD33.69131495288069501.4827715133531155
2026-10-07 00:00100720260000-0000-UR5866CGOCGOD33.89454657717796001.4740235988200590
2026-10-06 00:00100620260000-0000-UR5864CGOCGOD33.85768650209486001.4757649143532189
2026-10-02 03:19100220260319-0000-TS4740CGOCGOD32.84021606395704402.4978843226788429
2026-10-02 00:00100220260000-0000-TS4738CGOCGOD32.90055006435263602.4933302947432393
2026-10-01 03:19100120260319-0000-TN1564CGOCGOD33.00250384163695001.5102786190187762
2026-10-01 00:00100120260000-0000-TN1562CGOCGOD33.08426719077028001.5066283987915406
2026-09-30 03:21093020260321-0000-TF1146CGOCGOD31.94754124938577000.5889486858573216
2026-09-30 00:00093020260000-0000-TF1144CGOCGOD31.84925175289485800.5907972379158821
2026-09-29 03:19092920260319-0000-SZ5974CGOCGOD30.89056651205103809.7002265372168296
2026-09-29 00:00092920260000-0000-SZ5972CGOCGOD30.999789456726320011.0553273137697482
2026-09-28 03:19092820260319-0000-ST4104CGOCGOD32.15301008761514001.3398258706467661
2026-09-28 00:00092820260000-0000-SZ5970CGOCGOD32.39226558857202001.3299012345679014